| Oct 12 2023 |
3588 |
414.69 |
| Oct 05 2023 |
3465 |
414.69 |
| Sep 28 2023 |
3295 |
414.69 |
| Sep 21 2023 |
3234 |
414.69 |
| Sep 14 2023 |
3177 |
414.69 |
| Sep 07 2023 |
3072 |
414.69 |
| Aug 31 2023 |
3029 |
414.69 |
| Aug 24 2023 |
2973 |
414.69 |
| Aug 17 2023 |
3000 |
414.69 |
| Aug 10 2023 |
3003 |
414.69 |
| Aug 03 2023 |
3002 |
414.69 |
| Jul 27 2023 |
2991 |
414.69 |
| Jul 20 2023 |
3020 |
414.69 |
| Jul 13 2023 |
3020 |
414.69 |
| Jul 06 2023 |
3014 |
414.69 |
| Jun 29 2023 |
3001 |
414.69 |
| Jun 22 2023 |
3001 |
414.69 |
| Jun 15 2023 |
3001 |
414.69 |
| Jun 08 2023 |
3007 |
414.69 |
| Jun 01 2023 |
2981 |
414.69 |
| May 25 2023 |
2950 |
414.69 |
| May 18 2023 |
2950 |
414.69 |
| May 11 2023 |
2950 |
414.69 |
| May 04 2023 |
2935 |
414.69 |
| Apr 27 2023 |
2936 |
414.69 |
| Apr 20 2023 |
2936 |
414.69 |
| Apr 13 2023 |
2936 |
414.69 |
| Apr 06 2023 |
2939 |
414.69 |
| Mar 30 2023 |
2971 |
414.69 |
| Mar 23 2023 |
2971 |
414.69 |
| Mar 16 2023 |
2971 |
414.69 |
| Mar 09 2023 |
2971 |
414.69 |
| Mar 02 2023 |
2938 |
414.69 |
| Feb 23 2023 |
2940 |
414.69 |
| Feb 16 2023 |
2955 |
414.69 |
| Feb 09 2023 |
2961 |
414.69 |
| Feb 02 2023 |
2983 |
414.69 |
| Jan 26 2023 |
2977 |
414.69 |
| Jan 19 2023 |
2995 |
414.69 |
| Jan 12 2023 |
2905 |
414.69 |
| Jan 05 2023 |
3307 |
414.69 |
| Dec 29 2022 |
3298 |
414.69 |
| Dec 22 2022 |
4068 |
414.69 |
| Dec 15 2022 |
4010 |
414.69 |
| Dec 08 2022 |
4028 |
414.69 |
| Dec 01 2022 |
4000 |
414.69 |
| Nov 24 2022 |
3999 |
414.69 |
| Nov 17 2022 |
3966 |
414.69 |
| Nov 10 2022 |
3950 |
414.69 |
| Nov 03 2022 |
3882 |
414.69 |
| Oct 27 2022 |
3733 |
414.69 |
| Nov 08 2019 |
19270 |
503.89 |
| Nov 01 2019 |
19367 |
503.89 |
| Oct 25 2019 |
19389 |
503.89 |
| Oct 18 2019 |
18991 |
503.89 |
| Oct 11 2019 |
19281 |
503.89 |
| Oct 04 2019 |
19240 |
502.48 |
| Sep 27 2019 |
19213 |
502.48 |
| Sep 20 2019 |
18890 |
502.48 |
| Sep 13 2019 |
18867 |
502.48 |
| Sep 06 2019 |
18472 |
502.48 |
| Aug 30 2019 |
18531 |
502.48 |
| Aug 23 2019 |
18341 |
499.99 |
| Aug 16 2019 |
18188 |
499.99 |
| Aug 09 2019 |
18188 |
499.99 |
| Aug 02 2019 |
18197 |
499.99 |
| Jul 26 2019 |
18209 |
499.99 |
| Jul 19 2019 |
18227 |
499.99 |
| Jul 12 2019 |
18266 |
499.99 |
| Jul 05 2019 |
18276 |
499.99 |
| Jun 28 2019 |
18317 |
499.99 |
| Jun 21 2019 |
18345 |
499.99 |
| Jun 14 2019 |
18343 |
499.99 |
| Jun 07 2019 |
18322 |
499.99 |
| May 31 2019 |
18353 |
499.99 |
| May 24 2019 |
18356 |
499.99 |
| May 17 2019 |
18385 |
499.99 |
| May 10 2019 |
18376 |
499.99 |
| May 03 2019 |
18397 |
499.99 |
| Apr 26 2019 |
18393 |
499.99 |
| Apr 19 2019 |
18392 |
499.99 |
| Apr 12 2019 |
18396 |
499.99 |
| Apr 05 2019 |
18396 |
499.99 |
| Mar 29 2019 |
18397 |
499.99 |
| Mar 22 2019 |
18385 |
499.99 |
| Mar 15 2019 |
18395 |
499.99 |
| Mar 08 2019 |
18318 |
499.99 |
| Mar 01 2019 |
18323 |
499.99 |
| Feb 22 2019 |
18315 |
499.99 |
| Feb 15 2019 |
18327 |
499.99 |
| Feb 08 2019 |
18301 |
499.99 |
| Feb 01 2019 |
18329 |
499.99 |
| Jan 25 2019 |
18339 |
499.99 |
| Jan 18 2019 |
17866 |
499.99 |
| Jan 11 2019 |
18497 |
499.99 |
| Jan 04 2019 |
18619 |
499.99 |
| Dec 28 2018 |
18589 |
499.99 |
| Dec 21 2018 |
18473 |
499.99 |
| Dec 14 2018 |
18600 |
499.99 |
| Dec 07 2018 |
18806 |
499.99 |
| Nov 30 2018 |
19072 |
499.99 |
| Nov 23 2018 |
19119 |
498.04 |
| Nov 16 2018 |
19492 |
498.04 |
| Nov 09 2018 |
19597 |
498.04 |
| Nov 02 2018 |
19684 |
498.04 |
| Oct 26 2018 |
19438 |
498.04 |
| Oct 19 2018 |
19502 |
498.04 |
| Oct 12 2018 |
19415 |
498.04 |
| Oct 05 2018 |
18830 |
495 |
| Sep 28 2018 |
18902 |
495 |
| Sep 21 2018 |
18918 |
495 |
| Sep 14 2018 |
18673 |
495 |
| Sep 07 2018 |
18558 |
495 |
| Aug 31 2018 |
18395 |
495 |
