| Dec 22 2022 |
5261 |
445 |
| Dec 15 2022 |
5196 |
445 |
| Dec 08 2022 |
5215 |
445 |
| Dec 01 2022 |
5169 |
445 |
| Nov 24 2022 |
5169 |
445 |
| Nov 17 2022 |
5123 |
445 |
| Nov 10 2022 |
5111 |
445 |
| Nov 03 2022 |
5015 |
445 |
| Oct 27 2022 |
4802 |
445 |
| Oct 20 2022 |
4839 |
445 |
| Oct 13 2022 |
4792 |
445 |
| Oct 06 2022 |
4606 |
445 |
| Sep 29 2022 |
4492 |
445 |
| Sep 22 2022 |
4468 |
445 |
| Sep 15 2022 |
4416 |
445 |
| Sep 08 2022 |
4331 |
445 |
| Sep 01 2022 |
4322 |
445 |
| Aug 25 2022 |
4310 |
445 |
| Aug 18 2022 |
4308 |
445 |
| Aug 11 2022 |
4310 |
445 |
| Aug 04 2022 |
4295 |
445 |
| Jul 28 2022 |
4295 |
445 |
| Jul 21 2022 |
4295 |
445 |
| Jul 14 2022 |
4294 |
445 |
| Jul 07 2022 |
4295 |
445 |
| Jun 30 2022 |
4294 |
445 |
| Jun 23 2022 |
4307 |
445 |
| Jun 16 2022 |
4306 |
445 |
| Jun 09 2022 |
4308 |
445 |
| Jun 02 2022 |
4309 |
445 |
| May 26 2022 |
4305 |
445 |
| May 19 2022 |
4304 |
445 |
| May 12 2022 |
4305 |
445 |
| May 05 2022 |
4305 |
445 |
| Apr 28 2022 |
4309 |
445 |
| Apr 21 2022 |
4310 |
445 |
| Apr 14 2022 |
4309 |
445 |
| Apr 07 2022 |
4311 |
445 |
| Mar 31 2022 |
4310 |
445 |
| Mar 24 2022 |
4310 |
445 |
| Mar 17 2022 |
4311 |
445 |
| Mar 10 2022 |
4309 |
445 |
| Mar 03 2022 |
4309 |
445 |
| Feb 24 2022 |
4292 |
445 |
| Feb 17 2022 |
4297 |
445 |
| Feb 10 2022 |
4302 |
445 |
| Feb 03 2022 |
4298 |
445 |
| Jan 27 2022 |
4315 |
445 |
| Jan 20 2022 |
4193 |
445 |
| Jan 13 2022 |
4197 |
445 |
| Jan 06 2022 |
4599 |
445 |
| Dec 30 2021 |
4605 |
445 |
| Dec 23 2021 |
4608 |
445 |
| Dec 16 2021 |
4702 |
445 |
| Dec 09 2021 |
4884 |
445 |
| Dec 02 2021 |
5051 |
445 |
| Nov 25 2021 |
5113 |
445 |
| Nov 18 2021 |
5354 |
445 |
| Nov 11 2021 |
5487 |
445 |
| Nov 04 2021 |
5484 |
445 |
| Oct 28 2021 |
5498 |
445 |
| Oct 21 2021 |
5697 |
445 |
| Oct 14 2021 |
5785 |
445 |
| Oct 07 2021 |
5337 |
445 |
| Sep 30 2021 |
5293 |
445 |
| Sep 23 2021 |
5109 |
445 |
| Sep 16 2021 |
5032 |
445 |
| Sep 09 2021 |
4970 |
445 |
| Sep 02 2021 |
4973 |
445 |
| Jun 03 2021 |
2301 |
358.48 |
| Jul 03 2020 |
5969 |
358.48 |
| Jun 26 2020 |
5969 |
358.48 |
| Jun 19 2020 |
5969 |
358.48 |
| Jun 12 2020 |
5973 |
358.48 |
| Jun 05 2020 |
5981 |
358.48 |
| May 29 2020 |
5993 |
358.48 |
| May 22 2020 |
6002 |
358.48 |
| May 15 2020 |
6002 |
358.48 |
| May 08 2020 |
6004 |
358.48 |
| May 01 2020 |
6006 |
358.48 |
| Apr 24 2020 |
6026 |
358.48 |
| Apr 17 2020 |
6026 |
358.48 |
| Apr 10 2020 |
6026 |
358.48 |
| Apr 03 2020 |
6026 |
358.48 |
| Mar 27 2020 |
6026 |
358.48 |
| Mar 20 2020 |
6028 |
358.48 |
| Mar 13 2020 |
6028 |
358.48 |
| Mar 06 2020 |
6028 |
358.48 |
| Feb 28 2020 |
6036 |
358.48 |
| Feb 21 2020 |
6056 |
358.48 |
| Feb 14 2020 |
6060 |
358.48 |
| Feb 07 2020 |
6070 |
358.48 |
| Jan 31 2020 |
6086 |
358.48 |
| Jan 24 2020 |
5828 |
358.48 |
| Jan 17 2020 |
5847 |
358.48 |
| Jan 10 2020 |
6256 |
358.48 |
| Jan 03 2020 |
6227 |
358.48 |
| Dec 27 2019 |
6235 |
358.48 |
| Dec 20 2019 |
6245 |
358.48 |
| Dec 13 2019 |
6268 |
358.48 |
| Dec 06 2019 |
6073 |
358.48 |
| Nov 29 2019 |
6196 |
358.48 |
| Nov 22 2019 |
6230 |
358.48 |
| Nov 15 2019 |
6252 |
358.48 |
| Nov 08 2019 |
6268 |
358.48 |
| Nov 01 2019 |
6294 |
358.48 |
| Oct 25 2019 |
6217 |
358.48 |
| Oct 18 2019 |
6110 |
358.48 |
| Oct 11 2019 |
6174 |
358.48 |
| Oct 04 2019 |
6191 |
358.48 |
| Sep 27 2019 |
6200 |
358.48 |
| Sep 20 2019 |
6112 |
358.48 |
| Sep 13 2019 |
6163 |
358.48 |
| Sep 06 2019 |
6012 |
358.48 |
| Aug 30 2019 |
6052 |
358.48 |
| Aug 23 2019 |
6081 |
358.48 |
| Aug 16 2019 |
6015 |
357.81 |
| Aug 09 2019 |
6015 |
357.81 |
| Aug 02 2019 |
6017 |
357.81 |
| Jul 26 2019 |
6018 |
357.81 |
| Jul 19 2019 |
6029 |
357.81 |
| Jul 12 2019 |
6038 |
357.81 |
| Jul 05 2019 |
5994 |
357.14 |
| Jun 28 2019 |
6004 |
357.14 |
| Jun 21 2019 |
6012 |
357.14 |
| Jun 14 2019 |
6002 |
357.14 |
| Jun 07 2019 |
6001 |
357.14 |
| May 31 2019 |
6013 |
357.14 |
| May 24 2019 |
6015 |
357.14 |
| May 17 2019 |
6028 |
357.14 |
| May 10 2019 |
6027 |
357.14 |
| May 03 2019 |
6036 |
357.14 |
| Apr 26 2019 |
6033 |
357.14 |
| Apr 19 2019 |
6036 |
357.14 |
| Apr 12 2019 |
6039 |
357.14 |
| Apr 05 2019 |
6039 |
357.14 |
| Mar 29 2019 |
6039 |
357.14 |
| Mar 22 2019 |
6037 |
357.14 |
| Mar 15 2019 |
6046 |
357.14 |
| Mar 08 2019 |
6030 |
357.14 |
| Mar 01 2019 |
6032 |
357.14 |
| Feb 22 2019 |
6027 |
357.14 |
| Feb 15 2019 |
6033 |
357.14 |
| Feb 08 2019 |
6021 |
357.14 |
| Feb 01 2019 |
6038 |
357.14 |
| Jan 25 2019 |
6037 |
357.14 |
| Jan 18 2019 |
5776 |
357.14 |
| Jan 11 2019 |
6135 |
357.14 |
| Jan 04 2019 |
6176 |
357.14 |
| Dec 28 2018 |
6188 |
357.14 |
| Dec 21 2018 |
6140 |
357.14 |
| Dec 14 2018 |
6123 |
357.14 |
| Dec 07 2018 |
6186 |
357.14 |
| Nov 30 2018 |
6264 |
357.14 |
| Nov 23 2018 |
6303 |
357.14 |
| Nov 16 2018 |
6382 |
357.14 |
| Nov 09 2018 |
6321 |
357.14 |
| Nov 02 2018 |
6335 |
357.14 |
| Oct 26 2018 |
6177 |
357.14 |
| Oct 19 2018 |
6225 |
357.14 |
| Oct 12 2018 |
6175 |
357.14 |
| Oct 05 2018 |
6022 |
357.14 |
| Sep 28 2018 |
6023 |
357.14 |
| Sep 21 2018 |
6029 |
357.14 |
| Sep 14 2018 |
5950 |
357.14 |
| Sep 07 2018 |
5956 |
357.14 |
| Aug 31 2018 |
5898 |
357.14 |
| Aug 24 2018 |
5894 |
357.14 |
