| Jun 16 2024 |
1632 |
334.73 |
| Jun 14 2024 |
1632 |
334.73 |
| Jun 07 2024 |
1632 |
334.73 |
| May 31 2024 |
1637 |
334.73 |
| May 24 2024 |
1637 |
334.73 |
| May 17 2024 |
1655 |
334.73 |
| May 10 2024 |
1655 |
334.73 |
| May 03 2024 |
1656 |
334.73 |
| Apr 25 2024 |
1657 |
334.73 |
| Apr 18 2024 |
1657 |
334.73 |
| Apr 11 2024 |
1657 |
334.73 |
| Apr 04 2024 |
1657 |
334.73 |
| Mar 28 2024 |
1657 |
334.73 |
| Mar 21 2024 |
1657 |
334.73 |
| Mar 14 2024 |
1657 |
334.73 |
| Mar 07 2024 |
1657 |
334.73 |
| Feb 29 2024 |
1657 |
334.73 |
| Feb 22 2024 |
1659 |
334.73 |
| Feb 15 2024 |
1659 |
334.73 |
| Feb 08 2024 |
1659 |
334.73 |
| Feb 01 2024 |
1663 |
334.73 |
| Jan 25 2024 |
1660 |
334.73 |
| Jan 18 2024 |
1676 |
334.73 |
| Jan 11 2024 |
1678 |
334.73 |
| Jan 04 2024 |
1673 |
334.73 |
| Dec 28 2023 |
1662 |
334.73 |
| Dec 21 2023 |
1654 |
334.73 |
| Dec 14 2023 |
1664 |
334.73 |
| Dec 07 2023 |
1652 |
334.73 |
| Nov 30 2023 |
1677 |
334.73 |
| Nov 23 2023 |
1665 |
334.73 |
| Nov 16 2023 |
1652 |
334.73 |
| Nov 09 2023 |
1578 |
334.73 |
| Nov 02 2023 |
1528 |
334.73 |
| Oct 26 2023 |
1486 |
334.73 |
| Oct 19 2023 |
1489 |
334.73 |
| Oct 12 2023 |
1497 |
334.73 |
| Oct 05 2023 |
1495 |
334.73 |
| Sep 28 2023 |
1441 |
334.73 |
| Sep 21 2023 |
1423 |
334.73 |
| Sep 14 2023 |
1401 |
334.73 |
| Sep 07 2023 |
1360 |
334.73 |
| Aug 31 2023 |
1343 |
334.73 |
| Aug 24 2023 |
1325 |
334.73 |
| Aug 17 2023 |
1339 |
334.73 |
| Aug 10 2023 |
1342 |
334.73 |
| Aug 03 2023 |
1339 |
334.73 |
| Jul 27 2023 |
1325 |
334.73 |
| Jul 20 2023 |
1172 |
321.69 |
| Jul 13 2023 |
1172 |
321.69 |
| Jul 06 2023 |
1167 |
321.69 |
| Jun 29 2023 |
997 |
308.65 |
| Jun 22 2023 |
997 |
308.65 |
| Jun 15 2023 |
997 |
308.65 |
| Jun 08 2023 |
998 |
308.65 |
| Dec 22 2022 |
784 |
268.75 |
| Dec 15 2022 |
770 |
268.75 |
| Dec 08 2022 |
777 |
268.75 |
| Dec 01 2022 |
779 |
268.75 |
| Nov 24 2022 |
766 |
268.75 |
| Nov 17 2022 |
776 |
268.75 |
| Nov 10 2022 |
769 |
268.75 |
| Nov 03 2022 |
759 |
268.75 |
| Oct 27 2022 |
770 |
268.75 |
| Oct 20 2022 |
785 |
268.75 |
| Oct 13 2022 |
787 |
268.75 |
| Oct 06 2022 |
739 |
268.75 |
| Sep 29 2022 |
742 |
268.75 |
| Sep 22 2022 |
746 |
268.75 |
| Sep 15 2022 |
741 |
268.75 |
| Sep 08 2022 |
734 |
268.75 |
| Sep 01 2022 |
733 |
268.75 |
| Aug 25 2022 |
735 |
268.75 |
| Aug 18 2022 |
734 |
268.75 |
| Aug 11 2022 |
732 |
268.75 |
| Aug 04 2022 |
719 |
268.75 |
| Jul 28 2022 |
721 |
268.75 |
| Jul 21 2022 |
721 |
268.75 |
| Jul 14 2022 |
721 |
268.75 |
| Jul 07 2022 |
719 |
268.75 |
| Jun 30 2022 |
720 |
268.75 |
| Jun 23 2022 |
725 |
268.75 |
| Jun 16 2022 |
723 |
268.75 |
| Jun 09 2022 |
724 |
268.75 |
| Jun 02 2022 |
723 |
268.75 |
| May 26 2022 |
722 |
268.75 |
| May 19 2022 |
721 |
268.75 |
| May 12 2022 |
721 |
268.75 |
| May 05 2022 |
721 |
268.75 |
| Apr 28 2022 |
720 |
268.75 |
| Apr 21 2022 |
720 |
268.75 |
| Apr 14 2022 |
719 |
268.75 |
| Apr 07 2022 |
720 |
268.75 |
| Mar 31 2022 |
719 |
268.75 |
| Mar 24 2022 |
719 |
268.75 |
| Mar 17 2022 |
722 |
268.75 |
| Mar 10 2022 |
721 |
268.75 |
| Mar 03 2022 |
722 |
268.75 |
| Feb 24 2022 |
700 |
268.75 |
| Feb 17 2022 |
709 |
268.75 |
| Feb 10 2022 |
712 |
268.75 |
| Feb 03 2022 |
710 |
268.75 |
| Jan 27 2022 |
719 |
268.75 |
| Jan 20 2022 |
709 |
268.75 |
| Jan 13 2022 |
709 |
268.75 |
| Jan 06 2022 |
816 |
268.75 |
| Dec 30 2021 |
815 |
268.75 |
| Dec 23 2021 |
814 |
268.75 |
| Dec 16 2021 |
815 |
268.75 |
| Dec 09 2021 |
830 |
268.75 |
| Dec 02 2021 |
852 |
268.75 |
| Nov 25 2021 |
860 |
268.75 |
| Nov 18 2021 |
853 |
268.75 |
| Nov 11 2021 |
870 |
268.75 |
| Nov 04 2021 |
871 |
268.75 |
| Oct 28 2021 |
858 |
268.75 |
| Oct 21 2021 |
869 |
268.75 |
| Oct 14 2021 |
859 |
268.75 |
| Oct 07 2021 |
812 |
268.75 |
| Sep 30 2021 |
809 |
268.75 |
| Sep 23 2021 |
781 |
268.75 |
| Sep 16 2021 |
783 |
268.75 |
| Sep 09 2021 |
785 |
268.75 |
| Sep 02 2021 |
803 |
268.75 |
| Aug 26 2021 |
805 |
268.75 |
| Aug 19 2021 |
803 |
268.75 |
| Aug 12 2021 |
803 |
268.75 |
| Aug 05 2021 |
822 |
268.75 |
| Jul 29 2021 |
825 |
268.75 |
| Jun 03 2021 |
824 |
268.75 |
| May 21 2021 |
876 |
268.75 |
| May 14 2021 |
858 |
268.75 |
| May 07 2021 |
858 |
268.75 |
| Jun 21 2019 |
6629 |
367.1 |
| Jun 14 2019 |
6621 |
367.1 |
| Jun 07 2019 |
6617 |
367.1 |
| May 31 2019 |
6630 |
367.1 |
| May 24 2019 |
6630 |
367.1 |
| May 17 2019 |
6645 |
367.1 |
| May 10 2019 |
6643 |
367.1 |
| May 03 2019 |
6651 |
367.1 |
| Apr 26 2019 |
6648 |
367.1 |
| Apr 19 2019 |
6650 |
367.1 |
| Apr 12 2019 |
6652 |
367.1 |
| Apr 05 2019 |
6652 |
367.1 |
| Mar 29 2019 |
6652 |
367.1 |
| Mar 22 2019 |
6650 |
367.1 |
| Mar 15 2019 |
6658 |
367.1 |
| Mar 08 2019 |
6633 |
367.1 |
| Mar 01 2019 |
6634 |
367.1 |
| Feb 22 2019 |
6632 |
367.1 |
| Feb 15 2019 |
6643 |
367.1 |
| Feb 08 2019 |
6625 |
367.1 |
| Feb 01 2019 |
6643 |
367.1 |
| Jan 25 2019 |
6644 |
367.1 |
| Jan 18 2019 |
6377 |
367.1 |
| Jan 11 2019 |
6757 |
367.1 |
| Jan 04 2019 |
6815 |
367.1 |
| Dec 28 2018 |
6842 |
367.1 |
| Dec 21 2018 |
6792 |
367.1 |
| Dec 14 2018 |
6785 |
367.1 |
| Dec 07 2018 |
6865 |
367.1 |
| Nov 30 2018 |
6948 |
367.1 |
| Nov 23 2018 |
6994 |
367.1 |
| Nov 16 2018 |
7085 |
367.1 |
| Nov 09 2018 |
7029 |
367.1 |
| Nov 02 2018 |
7047 |
367.1 |
| Oct 26 2018 |
6855 |
367.1 |
| Oct 19 2018 |
6893 |
367.1 |
| Oct 12 2018 |
6852 |
367.1 |
| Oct 05 2018 |
6694 |
367.1 |
| Sep 28 2018 |
6691 |
367.1 |
| Sep 21 2018 |
6723 |
367.1 |
| Sep 14 2018 |
6647 |
367.1 |
| Sep 07 2018 |
6660 |
367.1 |
| Aug 31 2018 |
6603 |
367.1 |
