| Sep 01 2022 |
3673 |
422.5 |
| Aug 25 2022 |
3661 |
422.5 |
| Aug 18 2022 |
3658 |
422.5 |
| Aug 11 2022 |
3655 |
422.5 |
| Aug 04 2022 |
3640 |
422.5 |
| Jul 28 2022 |
3640 |
422.5 |
| Jul 21 2022 |
3640 |
422.5 |
| Jul 14 2022 |
3640 |
422.5 |
| Jul 07 2022 |
3640 |
422.5 |
| Jun 30 2022 |
3640 |
422.5 |
| Jun 23 2022 |
3650 |
422.5 |
| Jun 16 2022 |
3650 |
422.5 |
| Jun 09 2022 |
3649 |
422.5 |
| Jun 02 2022 |
3649 |
422.5 |
| May 26 2022 |
3646 |
422.5 |
| May 19 2022 |
3646 |
422.5 |
| May 12 2022 |
3646 |
422.5 |
| May 05 2022 |
3646 |
422.5 |
| Apr 28 2022 |
3651 |
422.5 |
| Apr 21 2022 |
3651 |
422.5 |
| Apr 14 2022 |
3651 |
422.5 |
| Apr 07 2022 |
3651 |
422.5 |
| Mar 31 2022 |
3651 |
422.5 |
| Mar 24 2022 |
3651 |
422.5 |
| Mar 17 2022 |
3654 |
422.5 |
| Mar 10 2022 |
3654 |
422.5 |
| Mar 03 2022 |
3654 |
422.5 |
| Feb 24 2022 |
3632 |
422.5 |
| Feb 17 2022 |
3638 |
422.5 |
| Feb 10 2022 |
3638 |
422.5 |
| Feb 03 2022 |
3638 |
422.5 |
| Jan 27 2022 |
3656 |
422.5 |
| Jan 20 2022 |
3531 |
422.5 |
| Jan 13 2022 |
3531 |
422.5 |
| Jan 06 2022 |
3894 |
422.5 |
| Dec 30 2021 |
3897 |
422.5 |
| Dec 23 2021 |
3896 |
422.5 |
| Dec 16 2021 |
3964 |
422.5 |
| Dec 09 2021 |
4119 |
422.5 |
| Dec 02 2021 |
4274 |
422.5 |
| Nov 25 2021 |
4315 |
422.5 |
| Nov 18 2021 |
4500 |
422.5 |
| Nov 11 2021 |
4589 |
422.5 |
| Nov 04 2021 |
4573 |
422.5 |
| Oct 28 2021 |
4585 |
422.5 |
| Oct 21 2021 |
4780 |
422.5 |
| Oct 14 2021 |
4836 |
422.5 |
| Oct 07 2021 |
4418 |
422.5 |
| Sep 30 2021 |
4388 |
422.5 |
| Sep 23 2021 |
4204 |
422.5 |
| Sep 16 2021 |
4165 |
422.5 |
| Sep 09 2021 |
4121 |
422.5 |
| Sep 02 2021 |
4134 |
422.5 |
| Aug 26 2021 |
4091 |
422.5 |
| Aug 19 2021 |
4094 |
422.5 |
| Aug 12 2021 |
4089 |
422.5 |
| Aug 05 2021 |
4155 |
422.5 |
| Jul 29 2021 |
4183 |
422.5 |
| Jun 03 2021 |
4260 |
422.5 |
| May 21 2021 |
2892 |
422.5 |
| May 14 2021 |
2827 |
422.5 |
| May 07 2021 |
2827 |
422.5 |
| Apr 30 2021 |
2786 |
422.5 |
| Apr 23 2021 |
2786 |
422.5 |
| Apr 16 2021 |
2786 |
422.5 |
| Apr 09 2021 |
2786 |
422.5 |
| Apr 02 2021 |
2787 |
422.5 |
| Mar 26 2021 |
2788 |
422.5 |
| Mar 19 2021 |
2775 |
422.5 |
| Mar 12 2021 |
2775 |
422.5 |
| Mar 05 2021 |
2775 |
422.5 |
| Feb 26 2021 |
2775 |
422.5 |
| Feb 19 2021 |
2745 |
422.5 |
| Feb 12 2021 |
2764 |
422.5 |
| Feb 05 2021 |
2772 |
422.5 |
| Jan 29 2021 |
2830 |
422.5 |
| Jan 22 2021 |
2808 |
422.5 |
| Jan 15 2021 |
2591 |
422.5 |
| Jan 08 2021 |
3422 |
422.5 |
| Jan 01 2021 |
3406 |
422.5 |
| Dec 25 2020 |
3491 |
422.5 |
| Dec 18 2020 |
3640 |
422.5 |
| Dec 11 2020 |
4476 |
422.5 |
| Dec 04 2020 |
5425 |
422.5 |
| Nov 27 2020 |
5368 |
422.5 |
| Nov 20 2020 |
6281 |
422.5 |
| Nov 13 2020 |
6841 |
422.5 |
| Nov 06 2020 |
7341 |
422.5 |
| Oct 30 2020 |
7881 |
422.5 |
| Oct 23 2020 |
8429 |
422.5 |
| Oct 16 2020 |
8838 |
422.5 |
| Oct 09 2020 |
9234 |
422.5 |
| Oct 02 2020 |
9563 |
422.5 |
| Sep 25 2020 |
9749 |
422.5 |
| Sep 18 2020 |
10034 |
422.5 |
| Sep 11 2020 |
10202 |
422.5 |
| May 22 2020 |
8683 |
396.25 |
| May 15 2020 |
8683 |
396.25 |
| May 08 2020 |
8686 |
396.25 |
| May 01 2020 |
8689 |
396.25 |
| Apr 24 2020 |
8718 |
396.25 |
| Apr 17 2020 |
8718 |
396.25 |
| Apr 10 2020 |
8718 |
396.25 |
| Apr 03 2020 |
8718 |
396.25 |
| Mar 27 2020 |
8718 |
396.25 |
| Mar 20 2020 |
8725 |
396.25 |
| Mar 13 2020 |
8725 |
396.25 |
| Mar 06 2020 |
8725 |
396.25 |
| Feb 28 2020 |
8716 |
396.25 |
| Feb 21 2020 |
8753 |
396.25 |
| Feb 14 2020 |
8759 |
396.25 |
| Feb 07 2020 |
8772 |
396.25 |
| Jan 31 2020 |
8791 |
396.25 |
| Jan 24 2020 |
8491 |
396.25 |
| Jan 17 2020 |
8512 |
396.25 |
| Jan 10 2020 |
9007 |
396.25 |
| Jan 03 2020 |
8951 |
396.25 |
| Dec 27 2019 |
8951 |
396.25 |
| Dec 20 2019 |
8963 |
396.25 |
| Dec 13 2019 |
9001 |
396.25 |
| Dec 06 2019 |
8843 |
396.25 |
| Nov 29 2019 |
9038 |
396.25 |
| Nov 22 2019 |
9078 |
396.25 |
| Nov 15 2019 |
9122 |
396.25 |
| Nov 08 2019 |
9169 |
396.25 |
| Nov 01 2019 |
9179 |
396.25 |
| Oct 25 2019 |
9120 |
396.25 |
| Oct 18 2019 |
8907 |
396.25 |
| Oct 11 2019 |
9025 |
396.25 |
| Oct 04 2019 |
9073 |
396.25 |
| Sep 27 2019 |
9084 |
396.25 |
| Sep 20 2019 |
8931 |
396.25 |
| Sep 13 2019 |
8975 |
396.25 |
| Sep 06 2019 |
8751 |
396.25 |
| Aug 30 2019 |
8794 |
396.25 |
| Aug 23 2019 |
8823 |
396.25 |
| Aug 16 2019 |
9464 |
404.55 |
| Aug 09 2019 |
9464 |
404.55 |
| Aug 02 2019 |
9468 |
404.55 |
| Jul 26 2019 |
9473 |
404.55 |
| Jul 19 2019 |
9487 |
404.55 |
| Jul 12 2019 |
9508 |
404.55 |
| Jul 05 2019 |
9513 |
404.55 |
| Jun 28 2019 |
9527 |
404.55 |
| Jun 21 2019 |
9544 |
404.55 |
| Jun 14 2019 |
10191 |
412.94 |
| Jun 07 2019 |
10179 |
412.94 |
| May 31 2019 |
10055 |
411.13 |
| May 24 2019 |
10489 |
416.09 |
| May 17 2019 |
10506 |
416.09 |
| May 10 2019 |
10499 |
416.09 |
| May 03 2019 |
10507 |
416.09 |
| Apr 26 2019 |
10501 |
416.09 |
| Apr 19 2019 |
10501 |
416.09 |
| Apr 12 2019 |
10505 |
416.09 |
| Apr 05 2019 |
10505 |
416.09 |
| Mar 29 2019 |
10504 |
416.09 |
| Mar 22 2019 |
10501 |
416.09 |
| Mar 15 2019 |
10512 |
416.09 |
| Mar 08 2019 |
10464 |
416.09 |
| Mar 01 2019 |
10467 |
416.09 |
| Feb 22 2019 |
10461 |
416.09 |
| Feb 15 2019 |
10476 |
416.09 |
| Feb 08 2019 |
10467 |
416.09 |
| Feb 01 2019 |
10488 |
416.09 |
| Jan 25 2019 |
10485 |
416.09 |
| Jan 18 2019 |
10118 |
416.09 |
| Jan 11 2019 |
10617 |
416.09 |
| Jan 04 2019 |
10687 |
416.09 |
| Dec 28 2018 |
10696 |
416.09 |
| Dec 21 2018 |
10630 |
416.09 |
| Dec 14 2018 |
10664 |
416.09 |
| Dec 07 2018 |
10790 |
416.09 |
| Nov 30 2018 |
10927 |
416.09 |
| Nov 23 2018 |
10998 |
416.09 |
| Nov 16 2018 |
11169 |
416.09 |
| Nov 09 2018 |
11178 |
416.09 |
| Nov 02 2018 |
11240 |
416.09 |
| Oct 26 2018 |
10990 |
416.09 |
| Oct 19 2018 |
11034 |
416.09 |
| Oct 12 2018 |
10952 |
416.09 |
| Oct 05 2018 |
10733 |
416.09 |
| Sep 28 2018 |
10762 |
416.09 |
| Sep 21 2018 |
10762 |
416.09 |
| Sep 14 2018 |
10592 |
416.09 |
| Sep 07 2018 |
10553 |
416.09 |
| Aug 31 2018 |
10473 |
416.09 |
| Aug 24 2018 |
10433 |
416.09 |
| Aug 17 2018 |
12411 |
437.53 |
| Aug 10 2018 |
12419 |
437.53 |
| Aug 03 2018 |
12442 |
437.53 |
| Jul 27 2018 |
12452 |
437.53 |
| Jul 20 2018 |
12465 |
437.53 |
| Jul 13 2018 |
12460 |
437.53 |
| Jul 06 2018 |
12438 |
437.53 |
| Jun 29 2018 |
12493 |
437.53 |
| Jun 22 2018 |
12493 |
437.53 |
| Jun 15 2018 |
12903 |
441.45 |
| Jun 08 2018 |
12922 |
441.45 |
| Jun 01 2018 |
16628 |
477.19 |
| May 25 2018 |
16656 |
477.19 |
| May 18 2018 |
16623 |
477.19 |
