| May 17 2019 |
17694 |
492.25 |
| May 10 2019 |
17685 |
492.25 |
| May 03 2019 |
17711 |
492.25 |
| Apr 26 2019 |
17707 |
492.25 |
| Apr 19 2019 |
17707 |
492.25 |
| Apr 12 2019 |
17713 |
492.25 |
| Apr 05 2019 |
17713 |
492.25 |
| Mar 29 2019 |
17714 |
492.25 |
| Mar 22 2019 |
17706 |
492.25 |
| Mar 15 2019 |
17713 |
492.25 |
| Mar 08 2019 |
17639 |
492.25 |
| Mar 01 2019 |
17645 |
492.25 |
| Feb 22 2019 |
17640 |
492.25 |
| Feb 15 2019 |
17653 |
492.25 |
| Feb 08 2019 |
17624 |
492.25 |
| Feb 01 2019 |
17652 |
492.25 |
| Jan 25 2019 |
17660 |
492.25 |
| Jan 18 2019 |
17185 |
492.25 |
| Jan 11 2019 |
17809 |
492.25 |
| Jan 04 2019 |
17929 |
492.25 |
| Dec 28 2018 |
17905 |
492.25 |
| Dec 21 2018 |
17795 |
492.25 |
| Dec 14 2018 |
17910 |
492.25 |
| Dec 07 2018 |
18112 |
492.25 |
| Nov 30 2018 |
18372 |
492.25 |
| Nov 23 2018 |
18588 |
492.25 |
| Nov 16 2018 |
18957 |
492.25 |
| Nov 09 2018 |
19064 |
492.25 |
| Nov 02 2018 |
19135 |
492.25 |
| Oct 26 2018 |
18898 |
492.25 |
| Oct 19 2018 |
18947 |
492.25 |
| Oct 12 2018 |
18835 |
492.25 |
| Oct 05 2018 |
18562 |
492.25 |
| Sep 28 2018 |
18622 |
492.25 |
| Sep 21 2018 |
18620 |
492.25 |
| Sep 14 2018 |
18389 |
492.25 |
| Sep 07 2018 |
18278 |
492.25 |
| Aug 31 2018 |
18109 |
492.25 |
| Aug 24 2018 |
18024 |
492.25 |
| Aug 17 2018 |
18011 |
492.25 |
| Aug 10 2018 |
18022 |
492.25 |
| Aug 03 2018 |
18046 |
492.25 |
| Jul 27 2018 |
17506 |
486.68 |
| Jul 20 2018 |
17523 |
486.68 |
| Jul 13 2018 |
17525 |
486.68 |
| Jul 06 2018 |
17494 |
486.68 |
| Jun 29 2018 |
17556 |
486.68 |
| Jun 22 2018 |
17556 |
486.68 |
| Jun 15 2018 |
17580 |
486.68 |
| Jun 08 2018 |
17607 |
486.68 |
| Jun 01 2018 |
17596 |
486.68 |
| May 25 2018 |
17617 |
486.68 |
| May 18 2018 |
17045 |
481.12 |
| May 11 2018 |
17073 |
481.12 |
