| Apr 19 2019 |
8733 |
394.67 |
| Apr 12 2019 |
8735 |
394.67 |
| Apr 05 2019 |
8735 |
394.67 |
| Mar 29 2019 |
8735 |
394.67 |
| Mar 22 2019 |
8735 |
394.67 |
| Mar 15 2019 |
8745 |
394.67 |
| Mar 08 2019 |
8711 |
394.67 |
| Mar 01 2019 |
8714 |
394.67 |
| Feb 22 2019 |
8706 |
394.67 |
| Feb 15 2019 |
8715 |
394.67 |
| Feb 08 2019 |
8706 |
394.67 |
| Feb 01 2019 |
8729 |
394.67 |
| Jan 25 2019 |
8728 |
394.67 |
| Jan 18 2019 |
8399 |
394.67 |
| Jan 11 2019 |
8844 |
394.67 |
| Jan 04 2019 |
8920 |
394.67 |
| Dec 28 2018 |
8920 |
394.67 |
| Dec 21 2018 |
8849 |
394.67 |
| Dec 14 2018 |
8877 |
394.67 |
| Dec 07 2018 |
8971 |
394.67 |
| Nov 30 2018 |
9082 |
394.67 |
| Nov 23 2018 |
9150 |
394.67 |
| Nov 16 2018 |
9284 |
394.67 |
| Nov 09 2018 |
9212 |
394.67 |
| Nov 02 2018 |
9238 |
394.67 |
| Oct 26 2018 |
9022 |
394.67 |
| Oct 19 2018 |
9057 |
394.67 |
| Oct 12 2018 |
8987 |
394.67 |
| Oct 05 2018 |
8812 |
394.67 |
| Sep 28 2018 |
8861 |
394.67 |
| Sep 21 2018 |
8830 |
394.67 |
| Sep 14 2018 |
8705 |
394.67 |
| Sep 07 2018 |
8707 |
394.67 |
| Aug 31 2018 |
8657 |
394.67 |
| Aug 24 2018 |
8616 |
394.67 |
| Aug 17 2018 |
8613 |
394.67 |
| Aug 10 2018 |
8615 |
394.67 |
| Aug 03 2018 |
8629 |
394.67 |
| Jul 27 2018 |
8636 |
394.67 |
| Jul 20 2018 |
8644 |
394.67 |
| Jul 13 2018 |
8644 |
394.67 |
| Jul 06 2018 |
8635 |
394.67 |
| Jun 29 2018 |
8681 |
394.67 |
| Jun 22 2018 |
8681 |
394.67 |
| Jun 15 2018 |
8699 |
394.67 |
| Jun 08 2018 |
8712 |
394.67 |
| Jun 01 2018 |
8705 |
394.67 |
| May 25 2018 |
8715 |
394.67 |
| May 18 2018 |
8707 |
394.67 |
| May 11 2018 |
8726 |
394.67 |
| May 04 2018 |
8772 |
394.67 |
| Apr 27 2018 |
8769 |
394.67 |
