| Dec 22 2022 |
6009 |
461.43 |
| Dec 15 2022 |
6369 |
471.61 |
| Dec 08 2022 |
6397 |
471.61 |
| Dec 01 2022 |
6335 |
471.61 |
| Nov 24 2022 |
6326 |
471.61 |
| Nov 17 2022 |
6267 |
471.61 |
| Nov 10 2022 |
6262 |
471.61 |
| Nov 03 2022 |
6119 |
471.61 |
| Oct 27 2022 |
5862 |
471.61 |
| Oct 20 2022 |
5892 |
471.61 |
| Oct 13 2022 |
5865 |
471.61 |
| Oct 06 2022 |
5608 |
471.61 |
| Sep 29 2022 |
5453 |
471.61 |
| Sep 22 2022 |
5425 |
471.61 |
| Sep 15 2022 |
5365 |
471.61 |
| Sep 08 2022 |
5254 |
471.61 |
| Sep 01 2022 |
5247 |
471.61 |
| Aug 25 2022 |
5229 |
471.61 |
| Aug 18 2022 |
5226 |
471.61 |
| Aug 11 2022 |
7740 |
501.24 |
| Aug 04 2022 |
7713 |
501.24 |
| Jul 28 2022 |
7713 |
501.24 |
| Jul 21 2022 |
7713 |
501.24 |
| Jul 14 2022 |
7713 |
501.24 |
| Jul 07 2022 |
7713 |
501.24 |
| Jun 30 2022 |
7713 |
501.24 |
| Jun 23 2022 |
7691 |
501.24 |
| Jun 16 2022 |
7691 |
501.24 |
| Jun 09 2022 |
7698 |
501.24 |
| Jun 02 2022 |
7698 |
501.24 |
| May 26 2022 |
7699 |
501.24 |
| May 19 2022 |
7699 |
501.24 |
| May 12 2022 |
7699 |
501.24 |
| May 05 2022 |
7699 |
501.24 |
| Apr 28 2022 |
7684 |
501.24 |
| Apr 21 2022 |
7684 |
501.24 |
| Apr 14 2022 |
7684 |
501.24 |
| Apr 07 2022 |
7684 |
501.24 |
| Mar 31 2022 |
7684 |
501.24 |
| Mar 24 2022 |
7684 |
501.24 |
| Mar 17 2022 |
7672 |
501.24 |
| Mar 10 2022 |
7672 |
501.24 |
| Mar 03 2022 |
7672 |
501.24 |
| Feb 24 2022 |
7657 |
501.24 |
| Feb 17 2022 |
7664 |
501.24 |
| Feb 10 2022 |
7667 |
501.24 |
| Feb 03 2022 |
7680 |
501.24 |
| Jan 27 2022 |
7685 |
501.24 |
| Jan 20 2022 |
7556 |
501.24 |
| Jan 13 2022 |
7584 |
501.24 |
| Jan 06 2022 |
7732 |
501.24 |
| Dec 30 2021 |
7761 |
501.24 |
| Dec 23 2021 |
7778 |
501.24 |
| Dec 16 2021 |
7771 |
501.24 |
| Dec 09 2021 |
7797 |
501.24 |
| Dec 02 2021 |
7906 |
501.24 |
| Nov 25 2021 |
7904 |
501.24 |
| Nov 18 2021 |
7934 |
501.24 |
| Nov 11 2021 |
7929 |
501.24 |
| Nov 04 2021 |
8110 |
501.24 |
| Oct 28 2021 |
8438 |
501.24 |
| Oct 21 2021 |
8502 |
501.24 |
| Oct 14 2021 |
8681 |
501.24 |
| Oct 07 2021 |
8657 |
501.24 |
| Sep 30 2021 |
8814 |
501.24 |
| Sep 23 2021 |
9019 |
501.24 |
| Sep 16 2021 |
9265 |
501.24 |
| Sep 09 2021 |
9412 |
501.24 |
| Sep 02 2021 |
9600 |
501.24 |
| Aug 26 2021 |
9620 |
501.24 |
| Aug 19 2021 |
9647 |
501.24 |
| Aug 12 2021 |
9671 |
501.24 |
| Aug 05 2021 |
9686 |
501.24 |
| Jul 29 2021 |
9693 |
501.24 |
| Jun 03 2021 |
9341 |
501.24 |
| May 21 2021 |
4152 |
501.24 |
| May 14 2021 |
4162 |
510.96 |
| May 07 2021 |
4162 |
510.96 |
| Apr 30 2021 |
4110 |
510.96 |
| Apr 23 2021 |
4110 |
510.96 |
| Apr 16 2021 |
4110 |
510.96 |
| Apr 09 2021 |
4110 |
510.96 |
| Apr 02 2021 |
4661 |
560.5 |
| Mar 26 2021 |
4663 |
560.5 |
| Mar 19 2021 |
4637 |
560.5 |
| Mar 12 2021 |
4637 |
560.5 |
| Mar 05 2021 |
4637 |
560.5 |
| Feb 26 2021 |
4637 |
560.5 |
| Feb 19 2021 |
4620 |
560.5 |
| Feb 12 2021 |
4660 |
560.5 |
| Feb 05 2021 |
4679 |
560.5 |
| Jan 29 2021 |
4746 |
560.5 |
| Jan 22 2021 |
4724 |
560.5 |
| Jan 15 2021 |
4434 |
560.5 |
| Jan 08 2021 |
5534 |
560.5 |
| Jan 01 2021 |
5505 |
560.5 |
| Dec 25 2020 |
5643 |
560.5 |
| Dec 18 2020 |
5976 |
560.5 |
| Dec 11 2020 |
7384 |
560.5 |
| Dec 04 2020 |
9348 |
560.5 |
| Nov 27 2020 |
9536 |
560.5 |
| Nov 20 2020 |
11618 |
560.5 |
| Nov 13 2020 |
13052 |
560.5 |
| Nov 06 2020 |
14239 |
560.5 |
| Oct 30 2020 |
15433 |
560.5 |
| Oct 23 2020 |
16737 |
560.5 |
| Oct 16 2020 |
17775 |
560.5 |
| Oct 09 2020 |
18659 |
560.5 |
| Oct 02 2020 |
19401 |
560.5 |
| Sep 25 2020 |
19893 |
560.5 |
| Sep 18 2020 |
20460 |
560.5 |
| Sep 11 2020 |
20866 |
560.5 |
| Sep 04 2020 |
21296 |
560.5 |
| Sep 13 2019 |
13843 |
450 |
| Sep 06 2019 |
13549 |
450 |
| Aug 30 2019 |
13605 |
450 |
| Aug 23 2019 |
13630 |
450 |
| Aug 16 2019 |
15450 |
469.79 |
| Aug 09 2019 |
15450 |
469.79 |
| Aug 02 2019 |
15459 |
469.79 |
| Jul 26 2019 |
15462 |
469.79 |
| Jul 19 2019 |
15477 |
469.79 |
| Jul 12 2019 |
15513 |
469.79 |
| Jul 05 2019 |
15524 |
469.79 |
| Jun 28 2019 |
15556 |
469.79 |
| Jun 21 2019 |
15578 |
469.79 |
| Jun 14 2019 |
15573 |
469.79 |
| Jun 07 2019 |
15550 |
469.79 |
| May 31 2019 |
15579 |
469.79 |
| May 24 2019 |
15577 |
469.79 |
| May 17 2019 |
15156 |
465.44 |
| May 10 2019 |
15151 |
465.44 |
| May 03 2019 |
15165 |
465.44 |
| Apr 26 2019 |
15159 |
465.44 |
| Apr 19 2019 |
15160 |
465.44 |
| Apr 12 2019 |
15159 |
465.44 |
| Apr 05 2019 |
15159 |
465.44 |
| Mar 29 2019 |
15160 |
465.44 |
| Mar 22 2019 |
15150 |
465.44 |
| Mar 15 2019 |
15159 |
465.44 |
| Mar 08 2019 |
15087 |
465.44 |
| Mar 01 2019 |
16944 |
484.1 |
| Feb 22 2019 |
16939 |
484.1 |
| Feb 15 2019 |
16951 |
484.1 |
| Feb 08 2019 |
16933 |
484.1 |
| Feb 01 2019 |
16960 |
484.1 |
| Jan 25 2019 |
16971 |
484.1 |
| Jan 18 2019 |
16507 |
484.1 |
| Jan 11 2019 |
17120 |
484.1 |
| Jan 04 2019 |
17226 |
484.1 |
| Dec 28 2018 |
17203 |
484.1 |
| Dec 21 2018 |
17093 |
484.1 |
| Dec 14 2018 |
17197 |
484.1 |
| Dec 07 2018 |
17381 |
484.1 |
| Nov 30 2018 |
17646 |
484.1 |
| Nov 23 2018 |
17830 |
484.1 |
| Nov 16 2018 |
18184 |
484.1 |
| Nov 09 2018 |
18267 |
484.1 |
| Nov 02 2018 |
18332 |
484.1 |
| Oct 26 2018 |
18063 |
484.1 |
| Oct 19 2018 |
18122 |
484.1 |
| Oct 12 2018 |
17971 |
484.1 |
| Oct 05 2018 |
17679 |
484.1 |
| Sep 28 2018 |
17752 |
484.1 |
| Sep 21 2018 |
17752 |
484.1 |
| Sep 14 2018 |
18716 |
495.47 |
| Sep 07 2018 |
18602 |
495.47 |
| Aug 31 2018 |
18440 |
495.47 |
| Aug 24 2018 |
16045 |
473.17 |
| Aug 17 2018 |
14355 |
456.75 |
| Aug 10 2018 |
14364 |
456.75 |
| Aug 03 2018 |
14386 |
456.75 |
| Jul 27 2018 |
14398 |
456.75 |
| Jul 20 2018 |
14415 |
456.75 |
| Jul 13 2018 |
14415 |
456.75 |
| Jul 06 2018 |
14386 |
456.75 |
| Jun 29 2018 |
14445 |
456.75 |
| Jun 22 2018 |
14445 |
456.75 |
| Jun 15 2018 |
14468 |
456.75 |
| Jun 08 2018 |
14488 |
456.75 |
| Jun 01 2018 |
14476 |
456.75 |
| May 25 2018 |
14491 |
456.75 |
