| Apr 26 2019 |
24083 |
569.59 |
| Apr 19 2019 |
24082 |
569.59 |
| Apr 12 2019 |
24090 |
569.59 |
| Apr 05 2019 |
24090 |
569.59 |
| Mar 29 2019 |
24091 |
569.59 |
| Mar 22 2019 |
24076 |
569.59 |
| Mar 15 2019 |
24406 |
574.25 |
| Mar 08 2019 |
24319 |
574.25 |
| Mar 01 2019 |
24326 |
574.25 |
| Feb 22 2019 |
24320 |
574.25 |
| Feb 15 2019 |
24329 |
574.25 |
| Feb 08 2019 |
24294 |
574.25 |
| Feb 01 2019 |
24321 |
574.25 |
| Jan 25 2019 |
24336 |
574.25 |
| Jan 18 2019 |
23820 |
574.25 |
| Jan 11 2019 |
24536 |
574.25 |
| Jan 04 2019 |
24680 |
574.25 |
| Dec 28 2018 |
24597 |
574.25 |
| Dec 21 2018 |
24420 |
574.25 |
| Dec 14 2018 |
24599 |
574.25 |
| Dec 07 2018 |
24912 |
574.25 |
| Nov 30 2018 |
25251 |
574.25 |
| Nov 23 2018 |
25544 |
574.25 |
| Nov 16 2018 |
26100 |
574.25 |
| Nov 09 2018 |
26280 |
574.25 |
| Nov 02 2018 |
26448 |
574.25 |
| Oct 26 2018 |
26251 |
574.25 |
| Oct 19 2018 |
26430 |
574.25 |
| Oct 12 2018 |
26244 |
574.25 |
| Oct 05 2018 |
25977 |
574.25 |
| Sep 28 2018 |
26083 |
574.25 |
| Sep 21 2018 |
26130 |
574.25 |
| Sep 14 2018 |
25827 |
574.25 |
| Sep 07 2018 |
25601 |
574.25 |
| Aug 31 2018 |
25338 |
574.25 |
| Aug 24 2018 |
25251 |
574.25 |
| Aug 17 2018 |
25242 |
574.25 |
| Aug 10 2018 |
25257 |
574.25 |
| Aug 03 2018 |
25290 |
574.25 |
| Jul 27 2018 |
25306 |
574.25 |
| Jul 20 2018 |
25333 |
574.25 |
| Jul 13 2018 |
25337 |
574.25 |
| Jul 06 2018 |
25306 |
574.25 |
| Jun 29 2018 |
25378 |
574.25 |
| Jun 22 2018 |
25378 |
574.25 |
| Jun 15 2018 |
25403 |
574.25 |
| Jun 08 2018 |
25440 |
574.25 |
| Jun 01 2018 |
25421 |
574.25 |
| May 25 2018 |
25450 |
574.25 |
| May 18 2018 |
25396 |
574.25 |
| May 11 2018 |
25426 |
574.25 |
| May 04 2018 |
25537 |
574.25 |
| Apr 27 2018 |
25886 |
578.9 |
| Apr 20 2018 |
25957 |
578.9 |
| Apr 13 2018 |
25949 |
578.9 |
| Apr 06 2018 |
25949 |
578.9 |
| Mar 30 2018 |
25948 |
578.9 |
| Mar 23 2018 |
25948 |
578.9 |
