| Sep 21 2023 |
5954 |
501.09 |
| Sep 14 2023 |
5882 |
501.09 |
| Sep 07 2023 |
5656 |
501.09 |
| Aug 31 2023 |
5587 |
501.09 |
| Aug 24 2023 |
5502 |
501.09 |
| Aug 17 2023 |
5547 |
501.09 |
| Aug 10 2023 |
5549 |
501.09 |
| Aug 03 2023 |
5554 |
501.09 |
| Jul 27 2023 |
5539 |
501.09 |
| Jul 20 2023 |
5557 |
501.09 |
| Jul 13 2023 |
5557 |
501.09 |
| Jul 06 2023 |
5541 |
501.09 |
| Jun 29 2023 |
5520 |
501.09 |
| Jun 22 2023 |
5520 |
501.09 |
| Jun 15 2023 |
5520 |
501.09 |
| Jun 08 2023 |
5527 |
501.09 |
| Jun 01 2023 |
5489 |
501.09 |
| May 25 2023 |
5441 |
501.09 |
| May 18 2023 |
5440 |
501.09 |
| May 11 2023 |
5440 |
501.09 |
| May 04 2023 |
5415 |
501.09 |
| Apr 27 2023 |
5413 |
501.09 |
| Apr 20 2023 |
5413 |
501.09 |
| Apr 13 2023 |
5413 |
501.09 |
| Apr 06 2023 |
5419 |
501.09 |
| Mar 30 2023 |
5468 |
501.09 |
| Mar 23 2023 |
5468 |
501.09 |
| Mar 16 2023 |
5468 |
501.09 |
| Mar 09 2023 |
5468 |
501.09 |
| Mar 02 2023 |
5418 |
501.09 |
| Feb 23 2023 |
5422 |
501.09 |
| Feb 16 2023 |
5455 |
501.09 |
| Feb 09 2023 |
5475 |
501.09 |
| Feb 02 2023 |
5500 |
501.09 |
| Jan 26 2023 |
5497 |
501.09 |
| Jan 19 2023 |
5510 |
501.09 |
| Jan 12 2023 |
5410 |
501.09 |
| Jan 05 2023 |
5875 |
501.09 |
| Dec 29 2022 |
5870 |
501.09 |
| Dec 22 2022 |
8024 |
439.31 |
| Dec 15 2022 |
8001 |
439.31 |
| Dec 08 2022 |
7948 |
439.31 |
| Dec 01 2022 |
7849 |
439.31 |
| Nov 24 2022 |
7843 |
439.31 |
| Nov 17 2022 |
7685 |
439.31 |
| Nov 10 2022 |
7559 |
439.31 |
| Nov 03 2022 |
7321 |
439.31 |
| Oct 27 2022 |
6834 |
439.31 |
| Oct 20 2022 |
6611 |
439.31 |
| Oct 13 2022 |
6516 |
439.31 |
| Oct 06 2022 |
6286 |
439.31 |
| Sep 29 2022 |
6114 |
439.31 |
| Sep 22 2022 |
6060 |
439.31 |
| Sep 15 2022 |
5977 |
439.31 |
| Sep 08 2022 |
5973 |
439.31 |
| Sep 01 2022 |
5968 |
439.31 |
| Aug 25 2022 |
5956 |
439.31 |
| Aug 18 2022 |
5954 |
439.31 |
| Aug 11 2022 |
5968 |
439.31 |
| Aug 04 2022 |
5950 |
439.31 |
| Jul 28 2022 |
5950 |
439.31 |
| Jul 21 2022 |
5950 |
439.31 |
| Jul 14 2022 |
5950 |
439.31 |
| Jul 07 2022 |
5950 |
439.31 |
| Jun 30 2022 |
5950 |
439.31 |
| Jun 23 2022 |
5931 |
439.31 |
| Jun 16 2022 |
5931 |
439.31 |
| Jun 09 2022 |
5936 |
439.31 |
| Jun 02 2022 |
5936 |
439.31 |
| May 26 2022 |
5935 |
439.31 |
| May 19 2022 |
5935 |
439.31 |
| May 12 2022 |
5935 |
439.31 |
| May 05 2022 |
5935 |
439.31 |
| Apr 28 2022 |
5927 |
439.31 |
| Apr 21 2022 |
5927 |
439.31 |
| Apr 14 2022 |
5927 |
439.31 |
| Apr 07 2022 |
5927 |
439.31 |
| Mar 31 2022 |
5927 |
439.31 |
| Mar 24 2022 |
5927 |
439.31 |
| Mar 17 2022 |
5920 |
439.31 |
| Mar 10 2022 |
5920 |
439.31 |
| Mar 03 2022 |
5920 |
439.31 |
| Feb 24 2022 |
5906 |
439.31 |
| Feb 17 2022 |
5915 |
439.31 |
| Feb 10 2022 |
5917 |
439.31 |
| Feb 03 2022 |
5928 |
439.31 |
| Jan 27 2022 |
5932 |
439.31 |
| Jan 20 2022 |
5819 |
439.31 |
| Jan 13 2022 |
5850 |
439.31 |
| Jan 06 2022 |
5987 |
439.31 |
| Dec 30 2021 |
6017 |
439.31 |
| Dec 23 2021 |
6040 |
439.31 |
| Dec 16 2021 |
6036 |
439.31 |
| Dec 09 2021 |
6068 |
439.31 |
| Dec 02 2021 |
6185 |
439.31 |
| Nov 25 2021 |
6201 |
439.31 |
| Nov 18 2021 |
6229 |
439.31 |
| Nov 11 2021 |
6227 |
439.31 |
| Nov 04 2021 |
6355 |
439.31 |
| Oct 28 2021 |
6595 |
439.31 |
| Oct 21 2021 |
7255 |
458.84 |
| Oct 14 2021 |
7346 |
458.84 |
| Oct 07 2021 |
7418 |
493.71 |
| Sep 02 2021 |
7992 |
526.83 |
| Aug 26 2021 |
7875 |
526.83 |
| Aug 19 2021 |
7893 |
526.83 |
| Aug 12 2021 |
7883 |
526.83 |
| Aug 05 2021 |
7980 |
526.83 |
| Jul 29 2021 |
8041 |
526.83 |
| Jun 03 2021 |
8131 |
526.83 |
| Aug 28 2020 |
19095 |
526.83 |
| Aug 21 2020 |
19159 |
526.83 |
| Aug 14 2020 |
19179 |
526.83 |
| Aug 07 2020 |
19325 |
526.83 |
| Jul 31 2020 |
19416 |
526.83 |
| Jul 24 2020 |
19416 |
526.83 |
| Jul 17 2020 |
19447 |
526.83 |
| Jul 10 2020 |
19482 |
526.83 |
| Jul 03 2020 |
19557 |
526.83 |
| Jun 26 2020 |
19557 |
526.83 |
| Jun 19 2020 |
19557 |
526.83 |
| Jun 12 2020 |
19564 |
526.83 |
| Jun 05 2020 |
19599 |
526.83 |
| May 29 2020 |
19627 |
526.83 |
| May 22 2020 |
19673 |
526.83 |
| May 15 2020 |
19673 |
526.83 |
| May 08 2020 |
19680 |
526.83 |
| May 01 2020 |
19690 |
526.83 |
| Apr 24 2020 |
19747 |
526.83 |
| Apr 17 2020 |
19748 |
526.83 |
| Apr 10 2020 |
19748 |
526.83 |
| Apr 03 2020 |
19748 |
526.83 |
| Mar 27 2020 |
19748 |
526.83 |
| Mar 20 2020 |
19762 |
526.83 |
| Mar 13 2020 |
19762 |
526.83 |
| Mar 06 2020 |
19762 |
526.83 |
| Feb 28 2020 |
19742 |
526.83 |
| Feb 21 2020 |
19805 |
526.83 |
| Feb 14 2020 |
19815 |
526.83 |
| Feb 07 2020 |
19842 |
526.83 |
| Jan 31 2020 |
19862 |
526.83 |
| Jan 24 2020 |
19444 |
526.83 |
| Jan 17 2020 |
19497 |
526.83 |
| Jan 10 2020 |
20219 |
526.83 |
| Jan 03 2020 |
20083 |
526.83 |
| Dec 27 2019 |
20117 |
526.83 |
| Dec 20 2019 |
20155 |
526.83 |
| Dec 13 2019 |
20253 |
526.83 |
| Dec 06 2019 |
20143 |
526.83 |
| Nov 29 2019 |
20610 |
526.83 |
| Nov 22 2019 |
20757 |
526.83 |
| Nov 15 2019 |
20973 |
526.83 |
| Nov 08 2019 |
21278 |
526.83 |
| Nov 01 2019 |
21394 |
526.83 |
| Oct 25 2019 |
21446 |
526.83 |
| Oct 18 2019 |
20978 |
526.83 |
| Oct 11 2019 |
21306 |
526.83 |
| Oct 04 2019 |
21433 |
526.83 |
| Sep 27 2019 |
23244 |
549 |
| Sep 20 2019 |
22699 |
546 |
| Sep 13 2019 |
24596 |
571.46 |
| Sep 06 2019 |
23707 |
566.52 |
| Aug 30 2019 |
22695 |
551.76 |
| Aug 23 2019 |
22719 |
551.76 |
| Aug 16 2019 |
22517 |
551.76 |
| Aug 09 2019 |
22517 |
551.76 |
| Aug 02 2019 |
22529 |
551.76 |
| Jul 26 2019 |
22544 |
551.76 |
| Jul 19 2019 |
22559 |
551.76 |
| Jul 12 2019 |
22602 |
551.76 |
| Jul 05 2019 |
22618 |
551.76 |
| Jun 28 2019 |
22672 |
551.76 |
| Jun 21 2019 |
22702 |
551.76 |
| Jun 14 2019 |
22699 |
551.76 |
| Jun 07 2019 |
22676 |
551.76 |
| May 31 2019 |
22711 |
551.76 |
| May 24 2019 |
22719 |
551.76 |
| May 17 2019 |
22757 |
551.76 |
| May 10 2019 |
22746 |
551.76 |
| May 03 2019 |
22765 |
551.76 |
| Apr 26 2019 |
22761 |
551.76 |
| Apr 19 2019 |
22758 |
551.76 |
| Apr 12 2019 |
22765 |
551.76 |
| Apr 05 2019 |
22765 |
551.76 |
| Mar 29 2019 |
22766 |
551.76 |
| Mar 22 2019 |
22753 |
551.76 |
| Mar 15 2019 |
22761 |
551.76 |
| Mar 08 2019 |
22679 |
551.76 |
| Mar 01 2019 |
22684 |
551.76 |
| Feb 22 2019 |
22677 |
551.76 |
| Feb 15 2019 |
22677 |
551.76 |
| Feb 08 2019 |
22642 |
551.76 |
| Feb 01 2019 |
22669 |
551.76 |
| Jan 25 2019 |
22684 |
551.76 |
| Jan 18 2019 |
22174 |
551.76 |
| Jan 11 2019 |
22881 |
551.76 |
| Jan 04 2019 |
23023 |
551.76 |
| Dec 28 2018 |
22957 |
551.76 |
| Dec 21 2018 |
22796 |
551.76 |
| Dec 14 2018 |
22942 |
551.76 |
| Dec 07 2018 |
23205 |
551.76 |
| Nov 30 2018 |
23497 |
551.76 |
| Nov 23 2018 |
23513 |
548.79 |
| Nov 16 2018 |
24002 |
548.79 |
| Nov 09 2018 |
24164 |
548.79 |
| Nov 02 2018 |
24342 |
548.79 |
| Oct 26 2018 |
24120 |
548.79 |
| Oct 19 2018 |
24255 |
548.79 |
| Oct 12 2018 |
25990 |
571.16 |
| Oct 05 2018 |
25724 |
571.16 |
| Sep 28 2018 |
25854 |
571.16 |
| Sep 21 2018 |
25889 |
571.16 |
| Sep 14 2018 |
25589 |
571.16 |
| Sep 07 2018 |
24617 |
562.25 |
| Aug 31 2018 |
24359 |
562.25 |
| Aug 24 2018 |
24270 |
562.25 |
| Aug 17 2018 |
24260 |
562.25 |
| Aug 10 2018 |
24272 |
562.25 |
| Aug 03 2018 |
24304 |
562.25 |
| Jul 27 2018 |
24320 |
562.25 |
| Jul 20 2018 |
24349 |
562.25 |
| Jul 13 2018 |
24353 |
562.25 |
| Jul 06 2018 |
24321 |
562.25 |
| Jun 29 2018 |
24391 |
562.25 |
| Jun 22 2018 |
24391 |
562.25 |
| Jun 15 2018 |
24414 |
562.25 |
| Jun 08 2018 |
24451 |
562.25 |
| Jun 01 2018 |
24432 |
562.25 |
| May 25 2018 |
24459 |
562.25 |
| May 18 2018 |
24405 |
562.25 |
| May 11 2018 |
24433 |
562.25 |
| May 04 2018 |
24545 |
562.25 |
| Apr 27 2018 |
24534 |
562.25 |
| Apr 20 2018 |
24600 |
562.25 |
| Apr 13 2018 |
24595 |
562.25 |
| Apr 06 2018 |
24595 |
562.25 |
| Mar 30 2018 |
24593 |
562.25 |
| Mar 23 2018 |
24593 |
562.25 |
| Mar 16 2018 |
24573 |
562.25 |
| Mar 09 2018 |
24573 |
562.25 |
| Mar 02 2018 |
24581 |
562.25 |
| Feb 23 2018 |
24570 |
562.25 |
| Feb 16 2018 |
24587 |
562.25 |
| Feb 09 2018 |
24580 |
562.25 |
| Feb 02 2018 |
24601 |
562.25 |
| Jan 26 2018 |
24635 |
562.25 |
