| Nov 16 2023 |
1025 |
551.29 |
| Nov 09 2023 |
989 |
551.29 |
| Nov 02 2023 |
964 |
551.29 |
| Oct 26 2023 |
985 |
551.29 |
| Oct 19 2023 |
1012 |
551.29 |
| Oct 12 2023 |
989 |
551.29 |
| Oct 05 2023 |
995 |
551.29 |
| Sep 28 2023 |
966 |
551.29 |
| Sep 21 2023 |
945 |
551.29 |
| Sep 14 2023 |
949 |
551.29 |
| Sep 07 2023 |
920 |
551.29 |
| Aug 31 2023 |
903 |
551.29 |
| Aug 24 2023 |
900 |
551.29 |
| Aug 17 2023 |
901 |
551.29 |
| Aug 10 2023 |
903 |
551.29 |
| Aug 03 2023 |
905 |
551.29 |
| Jul 27 2023 |
907 |
551.29 |
| Jul 20 2023 |
899 |
551.29 |
| Jul 13 2023 |
899 |
551.29 |
| Jul 06 2023 |
894 |
551.29 |
| Jun 29 2023 |
893 |
551.29 |
| Jun 22 2023 |
893 |
551.29 |
| Jun 15 2023 |
893 |
551.29 |
| Jun 08 2023 |
891 |
551.29 |
| Jun 01 2023 |
891 |
551.29 |
| May 25 2023 |
891 |
551.29 |
| May 18 2023 |
891 |
551.29 |
| May 11 2023 |
891 |
551.29 |
| May 04 2023 |
887 |
551.29 |
| Apr 27 2023 |
885 |
551.29 |
| Apr 20 2023 |
885 |
551.29 |
| Apr 13 2023 |
886 |
551.29 |
| Apr 06 2023 |
886 |
551.29 |
| Mar 30 2023 |
885 |
551.29 |
| Mar 23 2023 |
885 |
551.29 |
| Mar 16 2023 |
885 |
551.29 |
| Mar 09 2023 |
885 |
551.29 |
| Mar 02 2023 |
885 |
551.29 |
| Feb 23 2023 |
886 |
551.29 |
| Feb 16 2023 |
887 |
551.29 |
| Feb 09 2023 |
893 |
551.29 |
| Feb 02 2023 |
890 |
551.29 |
| Jan 26 2023 |
895 |
551.29 |
| Jan 19 2023 |
911 |
551.29 |
| Jan 12 2023 |
895 |
551.29 |
| Jan 05 2023 |
572 |
501.94 |
| Dec 29 2022 |
562 |
501.94 |
| Dec 22 2022 |
1892 |
536.4 |
| Dec 15 2022 |
1888 |
536.4 |
| Dec 08 2022 |
1877 |
536.4 |
| Dec 01 2022 |
1847 |
536.4 |
| Nov 24 2022 |
1854 |
536.4 |
| Nov 17 2022 |
1768 |
531.44 |
| Nov 10 2022 |
1736 |
531.44 |
| Nov 03 2022 |
1685 |
531.44 |
| Oct 27 2022 |
1583 |
531.44 |
| Oct 20 2022 |
1531 |
531.44 |
| Oct 13 2022 |
1514 |
531.44 |
| Oct 06 2022 |
1459 |
531.44 |
| Sep 29 2022 |
1425 |
531.44 |
| Sep 22 2022 |
1401 |
531.44 |
| Sep 15 2022 |
1385 |
531.44 |
| Sep 08 2022 |
1384 |
531.44 |
| Sep 01 2022 |
1390 |
531.44 |
| Aug 25 2022 |
1387 |
531.44 |
| Aug 18 2022 |
1386 |
531.44 |
| Aug 11 2022 |
1387 |
531.44 |
| Aug 04 2022 |
1379 |
531.44 |
| Jul 28 2022 |
1379 |
531.44 |
| Jul 21 2022 |
1379 |
531.44 |
| Jul 14 2022 |
1379 |
531.44 |
| Jul 07 2022 |
1379 |
531.44 |
| Jun 30 2022 |
1379 |
531.44 |
| Jun 23 2022 |
1371 |
531.44 |
| Jun 16 2022 |
1371 |
531.44 |
| Jun 09 2022 |
1375 |
531.44 |
| Jun 02 2022 |
1375 |
531.44 |
| May 26 2022 |
1373 |
531.44 |
| May 19 2022 |
1373 |
531.44 |
| May 12 2022 |
1373 |
531.44 |
| May 05 2022 |
1373 |
531.44 |
| Apr 28 2022 |
1373 |
531.44 |
| Apr 21 2022 |
1373 |
531.44 |
| Apr 14 2022 |
1373 |
531.44 |
| Apr 07 2022 |
1373 |
531.44 |
| Mar 31 2022 |
1373 |
531.44 |
| Mar 24 2022 |
1373 |
531.44 |
| Mar 17 2022 |
1373 |
531.44 |
| Mar 10 2022 |
1373 |
531.44 |
| Mar 03 2022 |
1373 |
531.44 |
| Feb 24 2022 |
1370 |
531.44 |
| Feb 17 2022 |
1370 |
531.44 |
| Feb 10 2022 |
1369 |
531.44 |
| Feb 03 2022 |
1374 |
531.44 |
| Jan 27 2022 |
1379 |
531.44 |
| Jan 20 2022 |
1206 |
570.87 |
| Jan 13 2022 |
1211 |
570.87 |
| Jan 06 2022 |
1308 |
570.87 |
| Dec 30 2021 |
1309 |
570.87 |
| Dec 23 2021 |
1305 |
570.87 |
| Dec 16 2021 |
1317 |
570.87 |
| Jan 11 2019 |
16144 |
473.93 |
| Jan 04 2019 |
16227 |
473.93 |
| Dec 28 2018 |
16213 |
473.93 |
| Dec 21 2018 |
16107 |
473.93 |
| Dec 14 2018 |
16199 |
473.93 |
| Dec 07 2018 |
16396 |
473.93 |
| Nov 30 2018 |
16645 |
473.93 |
| Nov 23 2018 |
16818 |
473.93 |
| Nov 16 2018 |
17151 |
473.93 |
| Nov 09 2018 |
17218 |
473.93 |
| Nov 02 2018 |
17238 |
473.93 |
| Oct 26 2018 |
16991 |
473.93 |
| Oct 19 2018 |
17016 |
473.93 |
| Oct 12 2018 |
16908 |
473.93 |
| Oct 05 2018 |
16600 |
473.93 |
| Sep 28 2018 |
16694 |
473.93 |
| Sep 21 2018 |
16683 |
473.93 |
| Sep 14 2018 |
16464 |
473.93 |
| Sep 07 2018 |
16351 |
473.93 |
| Aug 31 2018 |
16206 |
473.93 |
| Aug 24 2018 |
16151 |
473.93 |
| Aug 17 2018 |
16135 |
473.93 |
| Aug 10 2018 |
16143 |
473.93 |
| Aug 03 2018 |
16166 |
473.93 |
| Jul 27 2018 |
16177 |
473.93 |
| Jul 20 2018 |
16194 |
473.93 |
| Jul 13 2018 |
16193 |
473.93 |
| Jul 06 2018 |
16169 |
473.93 |
| Jun 29 2018 |
16231 |
473.93 |
| Jun 22 2018 |
16231 |
473.93 |
| Jun 15 2018 |
16256 |
473.93 |
| Jun 08 2018 |
16279 |
473.93 |
| Jun 01 2018 |
16267 |
473.93 |
| May 25 2018 |
16291 |
473.93 |
| May 18 2018 |
16259 |
473.93 |
| May 11 2018 |
16288 |
473.93 |
| May 04 2018 |
16364 |
473.93 |
| Apr 27 2018 |
16357 |
473.93 |
| Apr 20 2018 |
16399 |
473.93 |
| Apr 13 2018 |
16394 |
473.93 |
| Apr 06 2018 |
16394 |
473.93 |
| Mar 30 2018 |
16391 |
473.93 |
| Mar 23 2018 |
16391 |
473.93 |
| Mar 16 2018 |
16377 |
473.93 |
| Mar 09 2018 |
16377 |
473.93 |
| Mar 02 2018 |
16383 |
473.93 |
| Feb 23 2018 |
16379 |
473.93 |
| Feb 16 2018 |
16393 |
473.93 |
| Feb 09 2018 |
16386 |
473.93 |
| Feb 02 2018 |
16401 |
473.93 |
| Jan 26 2018 |
16433 |
473.93 |
| Jan 19 2018 |
16380 |
473.93 |
