| Jan 11 2019 |
16904 |
481.81 |
| Jan 04 2019 |
17008 |
481.81 |
| Dec 28 2018 |
16986 |
481.81 |
| Dec 21 2018 |
16876 |
481.81 |
| Dec 14 2018 |
16983 |
481.81 |
| Dec 07 2018 |
17156 |
481.81 |
| Nov 30 2018 |
17408 |
481.81 |
| Nov 23 2018 |
17603 |
481.81 |
| Nov 16 2018 |
17952 |
481.81 |
| Nov 09 2018 |
18030 |
481.81 |
| Nov 02 2018 |
18079 |
481.81 |
| Oct 26 2018 |
17825 |
481.81 |
| Oct 19 2018 |
17884 |
481.81 |
| Oct 12 2018 |
17744 |
481.81 |
| Oct 05 2018 |
17464 |
481.81 |
| Sep 28 2018 |
17531 |
481.81 |
| Sep 21 2018 |
17529 |
481.81 |
| Sep 14 2018 |
17336 |
481.81 |
| Sep 07 2018 |
17231 |
481.81 |
| Aug 31 2018 |
17076 |
481.81 |
| Aug 24 2018 |
16995 |
481.81 |
| Aug 17 2018 |
16981 |
481.81 |
| Aug 10 2018 |
16991 |
481.81 |
| Aug 03 2018 |
17016 |
481.81 |
| Jul 27 2018 |
17028 |
481.81 |
| Jul 20 2018 |
17044 |
481.81 |
| Jul 13 2018 |
17044 |
481.81 |
| Jul 06 2018 |
17018 |
481.81 |
| Jun 29 2018 |
17080 |
481.81 |
| Jun 22 2018 |
17080 |
481.81 |
| Jun 15 2018 |
17106 |
481.81 |
| Jun 08 2018 |
17131 |
481.81 |
| Jun 01 2018 |
17121 |
481.81 |
| May 25 2018 |
17145 |
481.81 |
| May 18 2018 |
17112 |
481.81 |
| May 11 2018 |
17140 |
481.81 |
| May 04 2018 |
17219 |
481.81 |
| Apr 27 2018 |
17211 |
481.81 |
| Apr 20 2018 |
17258 |
481.81 |
| Apr 13 2018 |
17253 |
481.81 |
| Apr 06 2018 |
17253 |
481.81 |
| Mar 30 2018 |
17252 |
481.81 |
| Mar 23 2018 |
17252 |
481.81 |
| Mar 16 2018 |
17239 |
481.81 |
| Mar 09 2018 |
17239 |
481.81 |
| Mar 02 2018 |
17245 |
481.81 |
| Feb 23 2018 |
17240 |
481.81 |
| Feb 16 2018 |
17254 |
481.81 |
| Feb 09 2018 |
17246 |
481.81 |
| Feb 02 2018 |
17257 |
481.81 |
| Jan 26 2018 |
17290 |
481.81 |
| Jan 19 2018 |
17233 |
481.81 |
