Nov 10 2014 |
4850 |
353.86 |
Nov 03 2014 |
4799 |
353.86 |
Oct 27 2014 |
4788 |
353.86 |
Oct 20 2014 |
4848 |
353.86 |
Oct 13 2014 |
4768 |
353.86 |
Oct 06 2014 |
4795 |
353.86 |
Sep 29 2014 |
4847 |
353.86 |
Sep 22 2014 |
4867 |
353.86 |
Sep 15 2014 |
4842 |
353.86 |
Sep 08 2014 |
4866 |
353.86 |
Sep 01 2014 |
4897 |
353.86 |
Aug 25 2014 |
4904 |
353.86 |
Aug 18 2014 |
4906 |
353.86 |
Aug 11 2014 |
4906 |
353.86 |
Aug 04 2014 |
4906 |
353.86 |
Jul 28 2014 |
4906 |
353.86 |
Jul 21 2014 |
4915 |
353.86 |
Jul 14 2014 |
4915 |
353.86 |
Jul 07 2014 |
4915 |
353.86 |
Jun 30 2014 |
4915 |
353.86 |
Jun 23 2014 |
4914 |
353.86 |
Jun 16 2014 |
4914 |
353.86 |
Jun 09 2014 |
4914 |
353.86 |
Jun 02 2014 |
4914 |
353.86 |
May 26 2014 |
4914 |
353.86 |
May 19 2014 |
4914 |
353.86 |
May 12 2014 |
4913 |
353.86 |
May 05 2014 |
4913 |
353.86 |
Apr 28 2014 |
4914 |
353.86 |
Apr 21 2014 |
4914 |
353.86 |
Apr 14 2014 |
4923 |
353.86 |
Apr 07 2014 |
4923 |
353.86 |
Mar 31 2014 |
4924 |
353.86 |
Mar 24 2014 |
4924 |
353.86 |
Mar 17 2014 |
4924 |
353.86 |
Mar 10 2014 |
4924 |
353.86 |
Mar 03 2014 |
4924 |
353.86 |
Feb 24 2014 |
4923 |
353.86 |
Feb 17 2014 |
4926 |
353.86 |
Feb 10 2014 |
4922 |
353.86 |
Feb 03 2014 |
4916 |
353.86 |
Jan 27 2014 |
4964 |
353.86 |
Jan 20 2014 |
4947 |
353.86 |
Jan 13 2014 |
4822 |
353.86 |
Jan 06 2014 |
4787 |
353.86 |
Dec 30 2013 |
4847 |
353.86 |
Dec 23 2013 |
4694 |
353.86 |
Dec 16 2013 |
4627 |
353.86 |
Dec 09 2013 |
4629 |
353.86 |
Dec 02 2013 |
4724 |
353.86 |
Nov 25 2013 |
4801 |
353.86 |
Oct 29 2012 |
2495 |
300.5 |
Oct 22 2012 |
2509 |
300.5 |
Oct 15 2012 |
2512 |
300.5 |
Oct 02 2012 |
2543 |
300.5 |
Sep 26 2012 |
2570 |
300.5 |
Sep 20 2012 |
2547 |
300.5 |
Sep 13 2012 |
2514 |
300.5 |
Jan 19 2012 |
2198 |
300.5 |
Dec 29 2011 |
2146 |
300.5 |
Dec 13 2011 |
2137 |
300.5 |
Dec 09 2011 |
2178 |
300.5 |
Dec 01 2011 |
2175 |
300.5 |
Nov 25 2011 |
2191 |
300.5 |
Nov 17 2011 |
2163 |
300.5 |
Nov 10 2011 |
2206 |
300.5 |
Nov 04 2011 |
2204 |
300.5 |
Nov 16 2007 |
139 |
210.85 |
Nov 09 2007 |
136 |
210.85 |
Nov 02 2007 |
142 |
210.85 |
Oct 26 2007 |
141 |
210.85 |
Oct 19 2007 |
139 |
210.85 |
Oct 12 2007 |
146 |
210.85 |
Oct 05 2007 |
210 |
226.18 |
Sep 28 2007 |
208 |
226.18 |
Sep 21 2007 |
203 |
226.18 |
Sep 14 2007 |
205 |
226.18 |
Aug 24 2007 |
197 |
226.18 |
Dec 14 2006 |
195 |
226.18 |
Dec 08 2006 |
195 |
226.18 |
Dec 01 2006 |
192 |
226.18 |
Nov 24 2006 |
191 |
226.18 |
Nov 17 2006 |
242 |
241.51 |
Nov 10 2006 |
238 |
241.51 |
Nov 03 2006 |
209 |
241.51 |
Oct 27 2006 |
203 |
241.51 |
Oct 20 2006 |
203 |
241.51 |
Oct 13 2006 |
162 |
241.51 |