| Oct 04 2019 |
1449 |
249.13 |
| Sep 27 2019 |
1444 |
249.13 |
| Sep 20 2019 |
1431 |
249.13 |
| Sep 13 2019 |
1460 |
249.13 |
| Sep 06 2019 |
1393 |
249.13 |
| Aug 30 2019 |
1404 |
249.13 |
| Aug 23 2019 |
1408 |
249.13 |
| Aug 16 2019 |
1400 |
249.13 |
| Aug 09 2019 |
1400 |
249.13 |
| Aug 02 2019 |
1400 |
249.13 |
| Jul 26 2019 |
1394 |
249.13 |
| Jul 19 2019 |
1398 |
249.13 |
| Jul 12 2019 |
1401 |
249.13 |
| Jul 05 2019 |
1402 |
249.13 |
| Jun 28 2019 |
1407 |
249.13 |
| Jun 21 2019 |
1408 |
249.13 |
| Jun 14 2019 |
1401 |
249.13 |
| Jun 07 2019 |
1403 |
249.13 |
| May 31 2019 |
1406 |
249.13 |
| May 24 2019 |
1404 |
249.13 |
| May 17 2019 |
1405 |
249.13 |
| May 10 2019 |
1406 |
249.13 |
| May 03 2019 |
1407 |
249.13 |
| Apr 26 2019 |
1407 |
249.13 |
| Apr 19 2019 |
1408 |
249.13 |
| Apr 12 2019 |
1409 |
249.13 |
| Apr 05 2019 |
1409 |
249.13 |
| Mar 29 2019 |
1409 |
249.13 |
| Mar 22 2019 |
1408 |
249.13 |
| Mar 15 2019 |
1408 |
249.13 |
| Mar 08 2019 |
1406 |
249.13 |
| Mar 01 2019 |
1405 |
249.13 |
| Feb 22 2019 |
1402 |
249.13 |
| Feb 15 2019 |
1417 |
249.13 |
| Feb 08 2019 |
1410 |
249.13 |
| Feb 01 2019 |
1416 |
249.13 |
| Jan 25 2019 |
1419 |
249.13 |
| Jan 18 2019 |
1304 |
249.13 |
| Jan 11 2019 |
5397 |
345.41 |
| Jan 04 2019 |
5439 |
345.41 |
| Dec 28 2018 |
5453 |
345.41 |
| Dec 21 2018 |
5403 |
345.41 |
| Dec 14 2018 |
5378 |
345.41 |
| Dec 07 2018 |
5441 |
345.41 |
| Nov 30 2018 |
5501 |
345.41 |
| Nov 23 2018 |
5529 |
345.41 |
| Nov 16 2018 |
5608 |
345.41 |
| Nov 09 2018 |
5551 |
345.41 |
| Nov 02 2018 |
5562 |
345.41 |
| Oct 26 2018 |
5429 |
345.41 |
| Oct 19 2018 |
5447 |
345.41 |
| Oct 12 2018 |
5428 |
345.41 |
| Oct 05 2018 |
13210 |
441.7 |
| Sep 28 2018 |
13232 |
441.7 |
| Sep 21 2018 |
13204 |
441.7 |
| Sep 14 2018 |
13029 |
441.7 |
| Sep 07 2018 |
12963 |
441.7 |
| Aug 31 2018 |
12879 |
441.7 |
| Aug 24 2018 |
12840 |
441.7 |
| Aug 17 2018 |
12828 |
441.7 |
| Aug 10 2018 |
12836 |
441.7 |
| Aug 03 2018 |
12859 |
441.7 |
| Jul 27 2018 |
12870 |
441.7 |
| Jul 20 2018 |
12884 |
441.7 |
| Jul 13 2018 |
12880 |
441.7 |
| Jul 06 2018 |
12856 |
441.7 |
| Jun 29 2018 |
12911 |
441.7 |
| Jun 22 2018 |
12911 |
441.7 |
| Jun 15 2018 |
12934 |
441.7 |
| Jun 08 2018 |
12953 |
441.7 |
| Jun 01 2018 |
12942 |
441.7 |
| May 25 2018 |
12954 |
441.7 |
| May 18 2018 |
12927 |
441.7 |
| May 11 2018 |
12950 |
441.7 |
| May 04 2018 |
13007 |
441.7 |
| Apr 27 2018 |
13001 |
441.7 |
| Apr 20 2018 |
13039 |
441.7 |
| Apr 13 2018 |
13036 |
441.7 |
| Apr 06 2018 |
13036 |
441.7 |
| Mar 30 2018 |
13036 |
441.7 |
| Mar 23 2018 |
13036 |
441.7 |
| Mar 16 2018 |
13029 |
441.7 |
| Mar 09 2018 |
13029 |
441.7 |
| Mar 02 2018 |
13033 |
441.7 |
| Feb 23 2018 |
13032 |
441.7 |
| Feb 16 2018 |
13045 |
441.7 |
| Feb 09 2018 |
13037 |
441.7 |
| Feb 02 2018 |
13061 |
441.7 |
| Jan 26 2018 |
13098 |
441.7 |
| Jan 19 2018 |
13054 |
441.7 |
