| Jan 11 2019 |
12100 |
432.31 |
| Jan 04 2019 |
12174 |
432.31 |
| Dec 28 2018 |
12180 |
432.31 |
| Dec 21 2018 |
12107 |
432.31 |
| Dec 14 2018 |
12138 |
432.31 |
| Dec 07 2018 |
12279 |
432.31 |
| Nov 30 2018 |
12433 |
432.31 |
| Nov 23 2018 |
12550 |
432.31 |
| Nov 16 2018 |
12782 |
432.31 |
| Nov 09 2018 |
12798 |
432.31 |
| Nov 02 2018 |
12858 |
432.31 |
| Oct 26 2018 |
12615 |
432.31 |
| Oct 19 2018 |
12649 |
432.31 |
| Oct 12 2018 |
12519 |
432.31 |
| Oct 05 2018 |
12256 |
432.31 |
| Sep 28 2018 |
12283 |
432.31 |
| Sep 21 2018 |
12257 |
432.31 |
| Sep 14 2018 |
12098 |
432.31 |
| Sep 07 2018 |
12069 |
432.31 |
| Aug 31 2018 |
11990 |
432.31 |
| Aug 24 2018 |
11938 |
432.31 |
| Aug 17 2018 |
11925 |
432.31 |
| Aug 10 2018 |
11933 |
432.31 |
| Aug 03 2018 |
11954 |
432.31 |
| Jul 27 2018 |
11962 |
432.31 |
| Jul 20 2018 |
11975 |
432.31 |
| Jul 13 2018 |
11974 |
432.31 |
| Jul 06 2018 |
11950 |
432.31 |
| Jun 29 2018 |
12004 |
432.31 |
| Jun 22 2018 |
12004 |
432.31 |
| Jun 15 2018 |
12023 |
432.31 |
| Jun 08 2018 |
12041 |
432.31 |
| Jun 01 2018 |
12035 |
432.31 |
| May 25 2018 |
12051 |
432.31 |
| May 18 2018 |
12029 |
432.31 |
| May 11 2018 |
12050 |
432.31 |
| May 04 2018 |
12102 |
432.31 |
| Apr 27 2018 |
12098 |
432.31 |
| Apr 20 2018 |
12137 |
432.31 |
| Apr 13 2018 |
12134 |
432.31 |
| Apr 06 2018 |
12134 |
432.31 |
| Mar 30 2018 |
12134 |
432.31 |
| Mar 23 2018 |
12134 |
432.31 |
| Mar 16 2018 |
12123 |
432.31 |
| Mar 09 2018 |
12123 |
432.31 |
| Mar 02 2018 |
12127 |
432.31 |
| Feb 23 2018 |
12128 |
432.31 |
| Feb 16 2018 |
12140 |
432.31 |
| Feb 09 2018 |
12132 |
432.31 |
| Feb 02 2018 |
12155 |
432.31 |
| Jan 26 2018 |
12189 |
432.31 |
| Jan 19 2018 |
12148 |
432.31 |
