| Jan 10 2020 |
875 |
228.62 |
| Jan 03 2020 |
880 |
228.62 |
| Dec 27 2019 |
877 |
228.62 |
| Dec 20 2019 |
873 |
228.62 |
| Dec 13 2019 |
873 |
228.62 |
| Dec 06 2019 |
808 |
228.62 |
| Nov 29 2019 |
816 |
228.62 |
| Nov 22 2019 |
826 |
228.62 |
| Nov 15 2019 |
841 |
228.62 |
| Nov 08 2019 |
837 |
228.62 |
| Nov 01 2019 |
844 |
228.62 |
| Oct 25 2019 |
848 |
228.62 |
| Oct 18 2019 |
842 |
228.62 |
| Oct 11 2019 |
855 |
228.62 |
| Oct 04 2019 |
872 |
228.62 |
| Sep 27 2019 |
874 |
228.62 |
| Sep 20 2019 |
868 |
228.62 |
| Sep 13 2019 |
888 |
228.62 |
| Sep 06 2019 |
841 |
228.62 |
| Aug 30 2019 |
846 |
228.62 |
| Aug 23 2019 |
856 |
228.62 |
| Aug 16 2019 |
846 |
228.62 |
| Aug 09 2019 |
846 |
228.62 |
| Aug 02 2019 |
846 |
228.62 |
| Jul 26 2019 |
847 |
228.62 |
| Jul 19 2019 |
847 |
228.62 |
| Jul 12 2019 |
849 |
228.62 |
| Jul 05 2019 |
849 |
228.62 |
| Jun 28 2019 |
850 |
228.62 |
| Jun 21 2019 |
851 |
228.62 |
| Jun 14 2019 |
849 |
228.62 |
| Jun 07 2019 |
852 |
228.62 |
| May 31 2019 |
855 |
228.62 |
| May 24 2019 |
855 |
228.62 |
| May 17 2019 |
857 |
228.62 |
| May 10 2019 |
858 |
228.62 |
| May 03 2019 |
857 |
228.62 |
| Apr 26 2019 |
857 |
228.62 |
| Apr 19 2019 |
857 |
228.62 |
| Apr 12 2019 |
858 |
228.62 |
| Apr 05 2019 |
858 |
228.62 |
| Mar 29 2019 |
858 |
228.62 |
| Mar 22 2019 |
857 |
228.62 |
| Mar 15 2019 |
858 |
228.62 |
| Mar 08 2019 |
855 |
228.62 |
| Mar 01 2019 |
854 |
228.62 |
| Feb 22 2019 |
852 |
228.62 |
| Feb 15 2019 |
861 |
228.62 |
| Feb 08 2019 |
860 |
228.62 |
| Feb 01 2019 |
860 |
228.62 |
| Jan 25 2019 |
865 |
228.62 |
| Jan 11 2019 |
437 |
202.1 |
| Jan 04 2019 |
440 |
202.1 |
| Dec 28 2018 |
445 |
202.1 |
| Dec 21 2018 |
437 |
202.1 |
| Dec 14 2018 |
427 |
202.1 |
| Dec 07 2018 |
431 |
202.1 |
| Nov 30 2018 |
434 |
202.1 |
| Nov 23 2018 |
432 |
202.1 |
| Nov 16 2018 |
431 |
202.1 |
| Nov 09 2018 |
432 |
202.1 |
| Nov 02 2018 |
438 |
202.1 |
| Oct 26 2018 |
426 |
202.1 |
| Oct 19 2018 |
427 |
202.1 |
| Oct 12 2018 |
441 |
202.1 |
| Oct 05 2018 |
446 |
202.1 |
| Sep 28 2018 |
455 |
202.1 |
| Sep 21 2018 |
459 |
202.1 |
| Sep 14 2018 |
458 |
202.1 |
| Sep 07 2018 |
465 |
202.1 |
| Aug 31 2018 |
460 |
202.1 |
| Aug 24 2018 |
457 |
202.1 |
| Aug 17 2018 |
458 |
202.1 |
| Aug 10 2018 |
458 |
202.1 |
| Aug 03 2018 |
462 |
202.1 |
| Jul 27 2018 |
462 |
202.1 |
| Jul 20 2018 |
462 |
202.1 |
| Jul 13 2018 |
463 |
202.1 |
| Jul 06 2018 |
464 |
202.1 |
| Jun 29 2018 |
472 |
202.1 |
| Jun 22 2018 |
472 |
202.1 |
| Jun 15 2018 |
470 |
202.1 |
| Jun 08 2018 |
470 |
202.1 |
| Jun 01 2018 |
470 |
202.1 |
| May 25 2018 |
471 |
202.1 |
| May 18 2018 |
471 |
202.1 |
| May 11 2018 |
471 |
202.1 |
| May 04 2018 |
472 |
202.1 |
| Apr 27 2018 |
472 |
202.1 |
| Apr 20 2018 |
472 |
202.1 |
| Apr 13 2018 |
472 |
202.1 |
| Apr 06 2018 |
472 |
202.1 |
| Mar 30 2018 |
472 |
202.1 |
| Mar 23 2018 |
472 |
202.1 |
| Mar 16 2018 |
472 |
202.1 |
| Mar 09 2018 |
472 |
202.1 |
| Mar 02 2018 |
472 |
202.1 |
| Feb 23 2018 |
472 |
202.1 |
| Feb 16 2018 |
479 |
202.1 |
| Feb 09 2018 |
484 |
202.1 |
| Feb 02 2018 |
487 |
202.1 |
| Jan 26 2018 |
492 |
202.1 |
| Jan 19 2018 |
493 |
202.1 |
