| Dec 28 2018 |
4405 |
325.76 |
| Dec 21 2018 |
4366 |
325.76 |
| Dec 14 2018 |
4344 |
325.76 |
| Dec 07 2018 |
4398 |
325.76 |
| Nov 30 2018 |
4446 |
325.76 |
| Nov 23 2018 |
4444 |
325.76 |
| Nov 16 2018 |
4481 |
325.76 |
| Nov 09 2018 |
4415 |
325.76 |
| Nov 02 2018 |
4432 |
325.76 |
| Oct 26 2018 |
4309 |
325.76 |
| Oct 19 2018 |
4324 |
325.76 |
| Oct 12 2018 |
4348 |
325.76 |
| Oct 05 2018 |
4253 |
325.76 |
| Sep 28 2018 |
4259 |
325.76 |
| Sep 21 2018 |
4289 |
325.76 |
| Sep 14 2018 |
4233 |
325.76 |
| Sep 07 2018 |
4234 |
325.76 |
| Aug 31 2018 |
4210 |
325.76 |
| Aug 24 2018 |
4209 |
325.76 |
| Aug 17 2018 |
4214 |
325.76 |
| Aug 10 2018 |
4218 |
325.76 |
| Aug 03 2018 |
4227 |
325.76 |
| Jul 27 2018 |
4233 |
325.76 |
| Jul 20 2018 |
4234 |
325.76 |
| Jul 13 2018 |
4232 |
325.76 |
| Jul 06 2018 |
4234 |
325.76 |
| Jun 29 2018 |
4268 |
325.76 |
| Jun 22 2018 |
4268 |
325.76 |
| Jun 15 2018 |
4271 |
325.76 |
| Jun 08 2018 |
4280 |
325.76 |
| Jun 01 2018 |
4276 |
325.76 |
| May 25 2018 |
4290 |
325.76 |
| May 18 2018 |
4289 |
325.76 |
| May 11 2018 |
4300 |
325.76 |
| May 04 2018 |
4334 |
325.76 |
| Apr 27 2018 |
4332 |
325.76 |
| Apr 20 2018 |
4348 |
325.76 |
| Apr 13 2018 |
4346 |
325.76 |
| Apr 06 2018 |
4346 |
325.76 |
| Mar 30 2018 |
4347 |
325.76 |
| Mar 23 2018 |
4347 |
325.76 |
| Mar 16 2018 |
4341 |
325.76 |
| Mar 09 2018 |
4341 |
325.76 |
| Mar 02 2018 |
4341 |
325.76 |
| Feb 23 2018 |
4340 |
325.76 |
| Feb 16 2018 |
4343 |
325.76 |
| Feb 09 2018 |
4335 |
325.76 |
| Feb 02 2018 |
4351 |
325.76 |
| Jan 26 2018 |
4368 |
325.76 |
| Jan 19 2018 |
4368 |
325.76 |
| Jan 12 2018 |
4148 |
325.76 |
| Jan 05 2018 |
4307 |
325.76 |
