| Dec 21 2018 |
4938 |
337.36 |
| Dec 14 2018 |
4928 |
337.36 |
| Dec 07 2018 |
4985 |
337.36 |
| Nov 30 2018 |
5040 |
337.36 |
| Nov 23 2018 |
5053 |
337.36 |
| Nov 16 2018 |
5095 |
337.36 |
| Nov 09 2018 |
5023 |
337.36 |
| Nov 02 2018 |
5058 |
337.36 |
| Oct 26 2018 |
4918 |
337.36 |
| Oct 19 2018 |
4935 |
337.36 |
| Oct 12 2018 |
4937 |
337.36 |
| Oct 05 2018 |
4835 |
337.36 |
| Sep 28 2018 |
4858 |
337.36 |
| Sep 21 2018 |
4855 |
337.36 |
| Sep 14 2018 |
4810 |
337.36 |
| Sep 07 2018 |
4815 |
337.36 |
| Aug 31 2018 |
4786 |
337.36 |
| Aug 24 2018 |
4773 |
337.36 |
| Aug 17 2018 |
4776 |
337.36 |
| Aug 10 2018 |
4778 |
337.36 |
| Aug 03 2018 |
4789 |
337.36 |
| Jul 27 2018 |
4795 |
337.36 |
| Jul 20 2018 |
4798 |
337.36 |
| Jul 13 2018 |
4796 |
337.36 |
| Jul 06 2018 |
4794 |
337.36 |
| Jun 29 2018 |
4829 |
337.36 |
| Jun 22 2018 |
4829 |
337.36 |
| Jun 15 2018 |
4831 |
337.36 |
| Jun 08 2018 |
4840 |
337.36 |
| Jun 01 2018 |
4835 |
337.36 |
| May 25 2018 |
4848 |
337.36 |
| May 18 2018 |
4845 |
337.36 |
| May 11 2018 |
4855 |
337.36 |
| May 04 2018 |
4888 |
337.36 |
| Apr 27 2018 |
4885 |
337.36 |
| Apr 20 2018 |
4900 |
337.36 |
| Apr 13 2018 |
4895 |
337.36 |
| Apr 06 2018 |
4895 |
337.36 |
| Mar 30 2018 |
4895 |
337.36 |
| Mar 23 2018 |
4895 |
337.36 |
| Mar 16 2018 |
4893 |
337.36 |
| Mar 09 2018 |
4893 |
337.36 |
| Mar 02 2018 |
4893 |
337.36 |
| Feb 23 2018 |
4895 |
337.36 |
| Feb 16 2018 |
4905 |
337.36 |
| Feb 09 2018 |
4897 |
337.36 |
| Feb 02 2018 |
4912 |
337.36 |
| Jan 26 2018 |
4935 |
337.36 |
| Jan 19 2018 |
4928 |
337.36 |
| Jan 12 2018 |
4689 |
337.36 |
| Jan 05 2018 |
4870 |
337.36 |
