| Dec 20 2019 |
1359 |
246.4 |
| Dec 13 2019 |
1349 |
246.4 |
| Dec 06 2019 |
1242 |
246.4 |
| Nov 29 2019 |
1264 |
246.4 |
| Nov 22 2019 |
1284 |
246.4 |
| Nov 15 2019 |
1304 |
246.4 |
| Nov 08 2019 |
1309 |
246.4 |
| Nov 01 2019 |
1309 |
246.4 |
| Oct 25 2019 |
1303 |
246.4 |
| Oct 18 2019 |
1303 |
246.4 |
| Oct 11 2019 |
1329 |
246.4 |
| Oct 04 2019 |
1360 |
246.4 |
| Sep 27 2019 |
1353 |
246.4 |
| Sep 20 2019 |
1349 |
246.4 |
| Sep 13 2019 |
1371 |
246.4 |
| Sep 06 2019 |
1310 |
246.4 |
| Aug 30 2019 |
1323 |
246.4 |
| Aug 23 2019 |
1329 |
246.4 |
| Aug 16 2019 |
1323 |
246.4 |
| Aug 09 2019 |
1323 |
246.4 |
| Aug 02 2019 |
1323 |
246.4 |
| Jul 26 2019 |
1318 |
246.4 |
| Jul 19 2019 |
1321 |
246.4 |
| Jul 12 2019 |
1324 |
246.4 |
| Jul 05 2019 |
1325 |
246.4 |
| Jun 28 2019 |
1330 |
246.4 |
| Jun 21 2019 |
1331 |
246.4 |
| Jun 14 2019 |
1325 |
246.4 |
| Jun 07 2019 |
1327 |
246.4 |
| May 31 2019 |
1330 |
246.4 |
| May 24 2019 |
1327 |
246.4 |
| May 17 2019 |
1328 |
246.4 |
| May 10 2019 |
1328 |
246.4 |
| May 03 2019 |
1329 |
246.4 |
| Apr 26 2019 |
1329 |
246.4 |
| Apr 19 2019 |
1330 |
246.4 |
| Apr 12 2019 |
1331 |
246.4 |
| Apr 05 2019 |
1331 |
246.4 |
| Mar 29 2019 |
1331 |
246.4 |
| Mar 22 2019 |
1330 |
246.4 |
| Mar 15 2019 |
1330 |
246.4 |
| Mar 08 2019 |
1326 |
246.4 |
| Mar 01 2019 |
1325 |
246.4 |
| Feb 22 2019 |
1323 |
246.4 |
| Feb 15 2019 |
1340 |
246.4 |
| Feb 08 2019 |
1329 |
246.4 |
| Feb 01 2019 |
1336 |
246.4 |
| Jan 25 2019 |
1338 |
246.4 |
| Jan 18 2019 |
1230 |
246.4 |
| Jan 11 2019 |
1368 |
246.4 |
| Jan 04 2019 |
1371 |
246.4 |
| Dec 28 2018 |
1377 |
246.4 |
| Dec 14 2018 |
474 |
205.86 |
| Dec 07 2018 |
471 |
205.86 |
| Nov 30 2018 |
479 |
205.86 |
| Nov 23 2018 |
476 |
205.86 |
| Nov 16 2018 |
481 |
205.86 |
| Nov 09 2018 |
471 |
205.86 |
| Nov 02 2018 |
476 |
205.86 |
| Oct 26 2018 |
469 |
205.86 |
| Oct 19 2018 |
473 |
205.86 |
| Oct 12 2018 |
486 |
205.86 |
| Oct 05 2018 |
486 |
205.86 |
| Sep 28 2018 |
496 |
205.86 |
| Sep 21 2018 |
503 |
205.86 |
| Sep 14 2018 |
504 |
205.86 |
| Sep 07 2018 |
508 |
205.86 |
| Aug 31 2018 |
501 |
205.86 |
| Aug 24 2018 |
498 |
205.86 |
| Aug 17 2018 |
499 |
205.86 |
| Aug 10 2018 |
500 |
205.86 |
| Aug 03 2018 |
502 |
205.86 |
| Jul 27 2018 |
502 |
205.86 |
| Jul 20 2018 |
502 |
205.86 |
| Jul 13 2018 |
504 |
205.86 |
| Jul 06 2018 |
506 |
205.86 |
| Jun 29 2018 |
515 |
205.86 |
| Jun 22 2018 |
515 |
205.86 |
| Jun 15 2018 |
512 |
205.86 |
| Jun 08 2018 |
513 |
205.86 |
| Jun 01 2018 |
514 |
205.86 |
| May 25 2018 |
516 |
205.86 |
| May 18 2018 |
516 |
205.86 |
| May 11 2018 |
516 |
205.86 |
| May 04 2018 |
518 |
205.86 |
| Apr 27 2018 |
518 |
205.86 |
| Apr 20 2018 |
519 |
205.86 |
| Apr 13 2018 |
519 |
205.86 |
| Apr 06 2018 |
519 |
205.86 |
| Mar 30 2018 |
519 |
205.86 |
| Mar 23 2018 |
519 |
205.86 |
| Mar 16 2018 |
519 |
205.86 |
| Mar 09 2018 |
519 |
205.86 |
| Mar 02 2018 |
519 |
205.86 |
| Feb 23 2018 |
519 |
205.86 |
| Feb 16 2018 |
524 |
205.86 |
| Feb 09 2018 |
527 |
205.86 |
| Feb 02 2018 |
530 |
205.86 |
| Jan 26 2018 |
541 |
205.86 |
| Jan 19 2018 |
544 |
205.86 |
| Jan 12 2018 |
504 |
205.86 |
| Jan 05 2018 |
555 |
205.86 |
| Dec 29 2017 |
559 |
205.86 |
