| Jan 06 2022 |
5026 |
457.4 |
| Dec 30 2021 |
5031 |
457.4 |
| Dec 23 2021 |
5038 |
457.4 |
| Dec 16 2021 |
5149 |
457.4 |
| Dec 09 2021 |
5363 |
457.4 |
| Dec 02 2021 |
5534 |
457.4 |
| Nov 25 2021 |
5599 |
457.4 |
| Nov 18 2021 |
5864 |
457.4 |
| Nov 11 2021 |
6011 |
457.4 |
| Nov 04 2021 |
6001 |
457.4 |
| Oct 28 2021 |
6032 |
457.4 |
| Oct 21 2021 |
6253 |
457.4 |
| Oct 14 2021 |
6355 |
457.4 |
| Oct 07 2021 |
5891 |
457.4 |
| Sep 30 2021 |
5825 |
457.4 |
| Sep 23 2021 |
5611 |
457.4 |
| Sep 16 2021 |
4776 |
438.81 |
| Sep 09 2021 |
4712 |
438.81 |
| Sep 02 2021 |
4723 |
438.81 |
| Aug 26 2021 |
4669 |
438.81 |
| Aug 19 2021 |
4670 |
438.81 |
| Aug 12 2021 |
4664 |
438.81 |
| Aug 05 2021 |
4737 |
438.81 |
| Jul 29 2021 |
4769 |
438.81 |
| Jun 03 2021 |
4842 |
438.81 |
| Jan 08 2021 |
4028 |
457.4 |
| Jan 01 2021 |
4006 |
457.4 |
| Dec 25 2020 |
4111 |
457.4 |
| Dec 18 2020 |
4314 |
457.4 |
| Dec 11 2020 |
5322 |
457.4 |
| Dec 04 2020 |
6575 |
457.4 |
| Nov 27 2020 |
6570 |
457.4 |
| Nov 20 2020 |
7795 |
457.4 |
| Nov 13 2020 |
8590 |
457.4 |
| Nov 06 2020 |
9246 |
457.4 |
| Oct 30 2020 |
9956 |
457.4 |
| Oct 23 2020 |
10674 |
457.4 |
| Oct 16 2020 |
11239 |
457.4 |
| Oct 09 2020 |
11795 |
457.4 |
| Oct 02 2020 |
12197 |
457.4 |
| Sep 25 2020 |
12470 |
457.4 |
| Sep 18 2020 |
11290 |
438.81 |
| Sep 11 2020 |
11483 |
438.81 |
| Sep 04 2020 |
11658 |
438.81 |
| Aug 28 2020 |
11732 |
438.81 |
| Aug 21 2020 |
11778 |
438.81 |
| Aug 14 2020 |
11789 |
438.81 |
| Aug 07 2020 |
11892 |
438.81 |
| Jul 31 2020 |
11942 |
438.81 |
| Jul 24 2020 |
11942 |
438.81 |
| Jul 17 2020 |
11961 |
438.81 |
| Jul 10 2020 |
11988 |
438.81 |
| Jul 03 2020 |
12037 |
438.81 |
| Jun 26 2020 |
12037 |
438.81 |
| Jun 19 2020 |
12037 |
438.81 |
| Jun 12 2020 |
12041 |
438.81 |
| Jun 05 2020 |
12062 |
438.81 |
| May 29 2020 |
12082 |
438.81 |
| May 22 2020 |
12119 |
438.81 |
| May 15 2020 |
12119 |
438.81 |
| May 08 2020 |
12123 |
438.81 |
| May 01 2020 |
12127 |
438.81 |
| Apr 24 2020 |
12166 |
438.81 |
| Apr 17 2020 |
12167 |
438.81 |
| Apr 10 2020 |
12167 |
438.81 |
| Apr 03 2020 |
12167 |
438.81 |
| Mar 27 2020 |
12167 |
438.81 |
| Mar 20 2020 |
12175 |
438.81 |
| Mar 13 2020 |
12175 |
438.81 |
| Mar 06 2020 |
12175 |
438.81 |
| Feb 28 2020 |
12153 |
438.81 |
| Feb 21 2020 |
12208 |
438.81 |
| Feb 14 2020 |
12215 |
438.81 |
| Feb 07 2020 |
12238 |
438.81 |
| Jan 31 2020 |
12260 |
438.81 |
| Jan 24 2020 |
10383 |
420.21 |
| Jan 17 2020 |
10414 |
420.21 |
| Jan 10 2020 |
10629 |
415.75 |
| Jan 03 2020 |
10540 |
415.75 |
| Dec 27 2019 |
10542 |
415.75 |
| Dec 20 2019 |
10564 |
415.75 |
| Dec 13 2019 |
10612 |
415.75 |
| Dec 06 2019 |
10443 |
415.75 |
| Nov 29 2019 |
10648 |
415.75 |
| Nov 22 2019 |
10701 |
415.75 |
| Nov 15 2019 |
10792 |
415.75 |
| Nov 08 2019 |
10906 |
415.75 |
| Nov 01 2019 |
10895 |
415.75 |
| Oct 25 2019 |
10824 |
415.75 |
| Oct 18 2019 |
10534 |
415.75 |
| Oct 11 2019 |
10671 |
415.75 |
| Oct 04 2019 |
10747 |
415.75 |
| Sep 27 2019 |
10745 |
415.75 |
| Sep 20 2019 |
10201 |
411.29 |
| Sep 13 2019 |
10253 |
411.29 |
| Sep 06 2019 |
9991 |
411.29 |
| Aug 30 2019 |
10036 |
411.29 |
| Aug 23 2019 |
10054 |
411.29 |
| Aug 16 2019 |
9981 |
411.29 |
| Aug 09 2019 |
9981 |
411.29 |
| Aug 02 2019 |
9986 |
411.29 |
| Jul 26 2019 |
9992 |
411.29 |
| Jul 19 2019 |
10007 |
411.29 |
| Jul 12 2019 |
10028 |
411.29 |
| Jul 05 2019 |
10032 |
411.29 |
| Jun 28 2019 |
10045 |
411.29 |
| Jun 21 2019 |
10064 |
411.29 |
| Jun 14 2019 |
10055 |
411.29 |
| Jun 07 2019 |
10044 |
411.29 |
| May 31 2019 |
10067 |
411.29 |
| May 24 2019 |
10064 |
411.29 |
| May 17 2019 |
10082 |
411.29 |
| May 10 2019 |
10071 |
411.29 |
| May 03 2019 |
10080 |
411.29 |
| Apr 26 2019 |
10075 |
411.29 |
| Apr 19 2019 |
10077 |
411.29 |
| Apr 12 2019 |
10083 |
411.29 |
| Apr 05 2019 |
10083 |
411.29 |
| Mar 29 2019 |
10082 |
411.29 |
| Mar 22 2019 |
10080 |
411.29 |
| Mar 15 2019 |
10089 |
411.29 |
| Mar 08 2019 |
10044 |
411.29 |
| Mar 01 2019 |
10047 |
411.29 |
| Feb 22 2019 |
10043 |
411.29 |
| Feb 15 2019 |
10057 |
411.29 |
| Feb 08 2019 |
10047 |
411.29 |
| Feb 01 2019 |
10068 |
411.29 |
| Jan 25 2019 |
10072 |
411.29 |
| Dec 14 2018 |
18171 |
495 |
| Dec 07 2018 |
18382 |
495 |
| Nov 30 2018 |
18634 |
495 |
| Nov 23 2018 |
18845 |
495 |
| Nov 16 2018 |
19211 |
495 |
| Nov 09 2018 |
19316 |
495 |
| Nov 02 2018 |
19405 |
495 |
| Oct 26 2018 |
19160 |
495 |
| Oct 19 2018 |
19209 |
495 |
| Oct 12 2018 |
19114 |
495 |
| Oct 05 2018 |
18828 |
495 |
| Sep 28 2018 |
18903 |
495 |
| Sep 21 2018 |
18916 |
495 |
| Sep 14 2018 |
18674 |
495 |
| Sep 07 2018 |
18560 |
495 |
| Aug 31 2018 |
18397 |
495 |
| Aug 24 2018 |
18316 |
495 |
| Aug 17 2018 |
18303 |
495 |
| Aug 10 2018 |
18312 |
495 |
| Aug 03 2018 |
18337 |
495 |
| Jul 27 2018 |
18350 |
495 |
| Jul 20 2018 |
18370 |
495 |
| Jul 13 2018 |
18373 |
495 |
| Jul 06 2018 |
18339 |
495 |
| Jun 29 2018 |
18403 |
495 |
| Jun 22 2018 |
18403 |
495 |
| Jun 15 2018 |
18429 |
495 |
| Jun 08 2018 |
18459 |
495 |
| Jun 01 2018 |
18447 |
495 |
| May 25 2018 |
18465 |
495 |
| May 18 2018 |
18428 |
495 |
| May 11 2018 |
18456 |
495 |
| May 04 2018 |
18538 |
495 |
| Apr 27 2018 |
18528 |
495 |
| Apr 20 2018 |
18580 |
495 |
| Apr 13 2018 |
18575 |
495 |
| Apr 06 2018 |
18575 |
495 |
| Mar 30 2018 |
18577 |
495 |
| Mar 23 2018 |
18577 |
495 |
| Mar 16 2018 |
18561 |
495 |
| Mar 09 2018 |
18562 |
495 |
| Mar 02 2018 |
18567 |
495 |
| Feb 23 2018 |
18561 |
495 |
| Feb 16 2018 |
18574 |
495 |
| Feb 09 2018 |
18566 |
495 |
| Feb 02 2018 |
18579 |
495 |
| Jan 26 2018 |
18610 |
495 |
