| Dec 14 2018 |
7566 |
378.54 |
| Dec 07 2018 |
7662 |
378.54 |
| Nov 30 2018 |
7766 |
378.54 |
| Nov 23 2018 |
7812 |
378.54 |
| Nov 16 2018 |
7912 |
378.54 |
| Nov 09 2018 |
7828 |
378.54 |
| Nov 02 2018 |
7883 |
378.54 |
| Oct 26 2018 |
7723 |
378.54 |
| Oct 19 2018 |
7757 |
378.54 |
| Oct 12 2018 |
7706 |
378.54 |
| Oct 05 2018 |
7537 |
378.54 |
| Sep 28 2018 |
7561 |
378.54 |
| Sep 21 2018 |
7591 |
378.54 |
| Sep 14 2018 |
7504 |
378.54 |
| Sep 07 2018 |
7506 |
378.54 |
| Aug 31 2018 |
7457 |
378.54 |
| Aug 24 2018 |
7427 |
378.54 |
| Aug 17 2018 |
7423 |
378.54 |
| Aug 10 2018 |
7425 |
378.54 |
| Aug 03 2018 |
7438 |
378.54 |
| Jul 27 2018 |
7446 |
378.54 |
| Jul 20 2018 |
7451 |
378.54 |
| Jul 13 2018 |
7451 |
378.54 |
| Jul 06 2018 |
7442 |
378.54 |
| Jun 29 2018 |
7485 |
378.54 |
| Jun 22 2018 |
7485 |
378.54 |
| Jun 15 2018 |
7494 |
378.54 |
| Jun 08 2018 |
7510 |
378.54 |
| Jun 01 2018 |
7501 |
378.54 |
| May 25 2018 |
7512 |
378.54 |
| May 18 2018 |
7509 |
378.54 |
| May 11 2018 |
7522 |
378.54 |
| May 04 2018 |
7559 |
378.54 |
| Apr 27 2018 |
7554 |
378.54 |
| Apr 20 2018 |
7575 |
378.54 |
| Apr 13 2018 |
7574 |
378.54 |
| Apr 06 2018 |
7574 |
378.54 |
| Mar 30 2018 |
7576 |
378.54 |
| Mar 23 2018 |
7576 |
378.54 |
| Mar 16 2018 |
7567 |
378.54 |
| Mar 09 2018 |
7567 |
378.54 |
| Mar 02 2018 |
7568 |
378.54 |
| Feb 23 2018 |
7566 |
378.54 |
| Feb 16 2018 |
7574 |
378.54 |
| Feb 09 2018 |
7571 |
378.54 |
| Feb 02 2018 |
7585 |
378.54 |
| Jan 26 2018 |
7608 |
378.54 |
| Jan 19 2018 |
7586 |
378.54 |
| Jan 12 2018 |
7295 |
378.54 |
| Jan 05 2018 |
7503 |
378.54 |
| Dec 29 2017 |
7510 |
378.54 |
| Dec 22 2017 |
7513 |
378.54 |
