| Dec 07 2018 |
2985 |
293.77 |
| Nov 30 2018 |
3021 |
293.77 |
| Nov 23 2018 |
3027 |
293.77 |
| Nov 16 2018 |
3043 |
293.77 |
| Nov 09 2018 |
2985 |
293.77 |
| Nov 02 2018 |
2978 |
293.77 |
| Oct 26 2018 |
2892 |
293.77 |
| Oct 19 2018 |
2904 |
293.77 |
| Oct 12 2018 |
2920 |
293.77 |
| Oct 05 2018 |
2850 |
293.77 |
| Sep 28 2018 |
2877 |
293.77 |
| Sep 21 2018 |
2891 |
293.77 |
| Sep 14 2018 |
2840 |
293.77 |
| Sep 07 2018 |
2847 |
293.77 |
| Aug 31 2018 |
2829 |
293.77 |
| Aug 24 2018 |
2831 |
293.77 |
| Aug 17 2018 |
2834 |
293.77 |
| Aug 10 2018 |
2837 |
293.77 |
| Aug 03 2018 |
2840 |
293.77 |
| Jul 27 2018 |
2847 |
293.77 |
| Jul 20 2018 |
2848 |
293.77 |
| Jul 13 2018 |
2845 |
293.77 |
| Jul 06 2018 |
2845 |
293.77 |
| Jun 29 2018 |
2874 |
293.77 |
| Jun 22 2018 |
2874 |
293.77 |
| Jun 15 2018 |
2877 |
293.77 |
| Jun 08 2018 |
2884 |
293.77 |
| Jun 01 2018 |
2885 |
293.77 |
| May 25 2018 |
2902 |
293.77 |
| May 18 2018 |
2905 |
293.77 |
| May 11 2018 |
2914 |
293.77 |
| May 04 2018 |
2944 |
293.77 |
| Apr 27 2018 |
2943 |
293.77 |
| Apr 20 2018 |
2958 |
293.77 |
| Apr 13 2018 |
2958 |
293.77 |
| Apr 06 2018 |
2958 |
293.77 |
| Mar 30 2018 |
2958 |
293.77 |
| Mar 23 2018 |
2958 |
293.77 |
| Mar 16 2018 |
2955 |
293.77 |
| Mar 09 2018 |
2955 |
293.77 |
| Mar 02 2018 |
2955 |
293.77 |
| Feb 23 2018 |
2953 |
293.77 |
| Feb 16 2018 |
2958 |
293.77 |
| Feb 09 2018 |
2962 |
293.77 |
| Feb 02 2018 |
2972 |
293.77 |
| Jan 26 2018 |
2983 |
293.77 |
| Jan 19 2018 |
2985 |
293.77 |
| Jan 12 2018 |
2775 |
293.77 |
| Jan 05 2018 |
2926 |
293.77 |
| Dec 29 2017 |
2929 |
293.77 |
| Dec 22 2017 |
2925 |
293.77 |
| Dec 15 2017 |
2919 |
293.77 |
