| Nov 24 2022 |
1441 |
307.48 |
| Nov 17 2022 |
934 |
278.22 |
| Nov 10 2022 |
924 |
278.22 |
| Nov 03 2022 |
915 |
278.22 |
| Oct 27 2022 |
917 |
278.22 |
| Oct 20 2022 |
926 |
278.22 |
| Oct 13 2022 |
929 |
278.22 |
| Oct 06 2022 |
880 |
278.22 |
| Sep 29 2022 |
878 |
278.22 |
| Sep 22 2022 |
883 |
278.22 |
| Sep 15 2022 |
878 |
278.22 |
| Sep 08 2022 |
869 |
278.22 |
| Sep 01 2022 |
869 |
278.22 |
| Aug 25 2022 |
871 |
278.22 |
| Aug 18 2022 |
872 |
278.22 |
| Aug 11 2022 |
866 |
278.22 |
| Aug 04 2022 |
853 |
278.22 |
| Jul 28 2022 |
853 |
278.22 |
| Jul 21 2022 |
853 |
278.22 |
| Jul 14 2022 |
853 |
278.22 |
| Jul 07 2022 |
853 |
278.22 |
| Jun 30 2022 |
853 |
278.22 |
| Jun 23 2022 |
857 |
278.22 |
| Jun 16 2022 |
857 |
278.22 |
| Jun 09 2022 |
856 |
278.22 |
| Jun 02 2022 |
856 |
278.22 |
| May 26 2022 |
854 |
278.22 |
| May 19 2022 |
854 |
278.22 |
| May 12 2022 |
854 |
278.22 |
| May 05 2022 |
854 |
278.22 |
| Apr 28 2022 |
854 |
278.22 |
| Apr 21 2022 |
854 |
278.22 |
| Apr 14 2022 |
854 |
278.22 |
| Apr 07 2022 |
854 |
278.22 |
| Mar 31 2022 |
854 |
278.22 |
| Mar 24 2022 |
854 |
278.22 |
| Mar 17 2022 |
855 |
278.22 |
| Mar 10 2022 |
855 |
278.22 |
| Mar 03 2022 |
855 |
278.22 |
| Feb 24 2022 |
833 |
278.22 |
| Feb 17 2022 |
841 |
278.22 |
| Feb 10 2022 |
848 |
278.22 |
| Feb 03 2022 |
844 |
278.22 |
| Jan 27 2022 |
854 |
278.22 |
| Jan 20 2022 |
847 |
278.22 |
| Jan 13 2022 |
843 |
278.22 |
| Jan 06 2022 |
958 |
278.22 |
| Dec 30 2021 |
956 |
278.22 |
| Dec 23 2021 |
946 |
278.22 |
| Dec 16 2021 |
946 |
278.22 |
| Dec 09 2021 |
971 |
278.22 |
| Dec 02 2021 |
1500 |
286.16 |
| Nov 25 2021 |
1521 |
286.16 |
| Nov 18 2021 |
1536 |
286.16 |
| Nov 11 2021 |
1519 |
286.16 |
| Nov 04 2021 |
1538 |
286.16 |
| Oct 28 2021 |
1409 |
277.87 |
| Oct 21 2021 |
1440 |
277.87 |
| Oct 14 2021 |
1458 |
277.87 |
| Oct 07 2021 |
1422 |
277.87 |
| Sep 30 2021 |
1450 |
277.87 |
| Sep 23 2021 |
1471 |
277.87 |
| Sep 16 2021 |
1515 |
278.23 |
| Sep 09 2021 |
1539 |
278.23 |
| Sep 02 2021 |
1554 |
278.23 |
| Aug 26 2021 |
1549 |
278.23 |
| Aug 19 2021 |
1551 |
278.23 |
| Aug 12 2021 |
1553 |
278.23 |
| Aug 05 2021 |
1558 |
278.23 |
| Jul 29 2021 |
1557 |
278.23 |
| Jun 03 2021 |
1275 |
278.23 |
| May 21 2021 |
983 |
278.22 |
| May 14 2021 |
966 |
278.22 |
| May 07 2021 |
966 |
278.22 |
| Apr 30 2021 |
962 |
278.22 |
| Apr 23 2021 |
962 |
278.22 |
| Apr 16 2021 |
962 |
278.22 |
| Apr 09 2021 |
962 |
278.22 |
| Apr 02 2021 |
962 |
278.22 |
| Mar 26 2021 |
962 |
278.22 |
| Mar 19 2021 |
953 |
278.22 |
| Mar 12 2021 |
953 |
278.22 |
| Mar 05 2021 |
953 |
278.22 |
| Feb 26 2021 |
953 |
278.22 |
| Feb 19 2021 |
935 |
278.22 |
| Feb 12 2021 |
951 |
278.22 |
| Feb 05 2021 |
950 |
278.22 |
| Jan 29 2021 |
979 |
278.22 |
| Jan 22 2021 |
968 |
278.22 |
| Jan 15 2021 |
865 |
278.22 |
| Jan 08 2021 |
1206 |
278.22 |
| Jan 01 2021 |
1195 |
278.22 |
| Dec 25 2020 |
1227 |
278.22 |
| Dec 18 2020 |
1233 |
278.22 |
| Dec 11 2020 |
1409 |
278.22 |
| Dec 04 2020 |
1712 |
286.16 |
| Nov 27 2020 |
2020 |
302.03 |
| Nov 20 2020 |
2179 |
302.03 |
| Nov 13 2020 |
2277 |
302.03 |
| Nov 06 2020 |
2406 |
302.03 |
| Oct 30 2020 |
1854 |
277.52 |
| Oct 23 2020 |
1955 |
277.52 |
| Oct 16 2020 |
2007 |
277.52 |
| Oct 09 2020 |
2055 |
277.52 |
| Oct 02 2020 |
2108 |
277.52 |
| Sep 25 2020 |
2134 |
277.52 |
| Sep 18 2020 |
2218 |
278.23 |
| Sep 11 2020 |
2225 |
278.23 |
| Sep 04 2020 |
2250 |
278.23 |
| Aug 28 2020 |
2254 |
278.23 |
| Aug 21 2020 |
2275 |
278.23 |
| Aug 14 2020 |
2278 |
278.23 |
| Aug 07 2020 |
2308 |
278.23 |
| Jul 31 2020 |
2316 |
278.23 |
| Jul 24 2020 |
2316 |
278.23 |
| Jul 17 2020 |
2321 |
278.23 |
| Jul 10 2020 |
2332 |
278.23 |
| Jul 03 2020 |
2337 |
278.23 |
| Jun 26 2020 |
2337 |
278.23 |
| Jun 19 2020 |
2337 |
278.23 |
| Jun 12 2020 |
2339 |
278.23 |
| Jun 05 2020 |
2340 |
278.23 |
| May 29 2020 |
2340 |
278.23 |
| May 22 2020 |
2342 |
278.23 |
| May 15 2020 |
2342 |
278.23 |
| May 08 2020 |
2342 |
278.23 |
| May 01 2020 |
2347 |
278.23 |
| Apr 24 2020 |
2352 |
278.23 |
| Apr 17 2020 |
2352 |
278.23 |
| Apr 10 2020 |
2352 |
278.23 |
| Apr 03 2020 |
2352 |
278.23 |
| Mar 27 2020 |
2352 |
278.23 |
| Mar 20 2020 |
2352 |
278.23 |
| Mar 13 2020 |
2352 |
278.23 |
| Mar 06 2020 |
2352 |
278.23 |
| Feb 28 2020 |
2354 |
278.23 |
| Feb 21 2020 |
2352 |
278.23 |
| Feb 14 2020 |
2359 |
278.23 |
| Feb 07 2020 |
2355 |
278.23 |
| Jan 31 2020 |
2368 |
278.23 |
| Jan 24 2020 |
2213 |
278.23 |
| Jan 17 2020 |
2229 |
278.23 |
| Jan 10 2020 |
2480 |
278.23 |
| Jan 03 2020 |
2480 |
278.23 |
| Dec 27 2019 |
2466 |
278.23 |
| Dec 20 2019 |
2472 |
278.23 |
| Dec 13 2019 |
1758 |
259.05 |
| Dec 06 2019 |
1462 |
253.79 |
| Nov 29 2019 |
1487 |
253.79 |
| Nov 22 2019 |
1484 |
252.97 |
| Nov 15 2019 |
1328 |
247.16 |
| Nov 08 2019 |
1332 |
247.23 |
| Nov 01 2019 |
1332 |
247.23 |
| Oct 25 2019 |
1329 |
247.23 |
| Oct 18 2019 |
1328 |
247.23 |
| Oct 11 2019 |
1351 |
247.23 |
| Oct 04 2019 |
1384 |
247.23 |
| Sep 27 2019 |
1374 |
247.23 |
| Sep 20 2019 |
1369 |
247.23 |
| Sep 13 2019 |
1392 |
247.23 |
| Sep 06 2019 |
1332 |
247.23 |
| Aug 30 2019 |
1344 |
247.23 |
| Aug 23 2019 |
1349 |
247.23 |
| Aug 16 2019 |
1342 |
247.23 |
| Aug 09 2019 |
1342 |
247.23 |
| Aug 02 2019 |
1342 |
247.23 |
| Jul 26 2019 |
1337 |
247.23 |
| Jul 19 2019 |
1341 |
247.23 |
| Jul 12 2019 |
1344 |
247.23 |
| Jul 05 2019 |
1345 |
247.23 |
| Jun 28 2019 |
1349 |
247.23 |
| Jun 21 2019 |
1350 |
247.23 |
| Jun 14 2019 |
1344 |
247.23 |
| Jun 07 2019 |
1346 |
247.23 |
| May 31 2019 |
1349 |
247.23 |
| May 24 2019 |
1347 |
247.23 |
| May 17 2019 |
1348 |
247.23 |
| May 10 2019 |
1348 |
247.23 |
| May 03 2019 |
1349 |
247.23 |
| Apr 26 2019 |
1349 |
247.23 |
| Apr 19 2019 |
1350 |
247.23 |
| Apr 12 2019 |
1351 |
247.23 |
| Apr 05 2019 |
1351 |
247.23 |
| Mar 29 2019 |
1351 |
247.23 |
| Mar 22 2019 |
1350 |
247.23 |
| Mar 15 2019 |
1350 |
247.23 |
| Mar 08 2019 |
1348 |
247.23 |
| Mar 01 2019 |
1347 |
247.23 |
| Feb 22 2019 |
1343 |
247.23 |
| Feb 15 2019 |
1361 |
247.23 |
| Feb 08 2019 |
1352 |
247.23 |
| Feb 01 2019 |
1360 |
247.23 |
| Jan 25 2019 |
1361 |
247.23 |
| Jan 18 2019 |
1245 |
247.23 |
| Jan 11 2019 |
1388 |
247.23 |
| Jan 04 2019 |
1398 |
247.23 |
| Dec 28 2018 |
1403 |
247.23 |
| Dec 21 2018 |
1391 |
247.23 |
| Dec 14 2018 |
1436 |
248.84 |
| Dec 07 2018 |
2186 |
271.49 |
| Nov 30 2018 |
2222 |
271.49 |
| Nov 23 2018 |
2367 |
275.45 |
| Nov 16 2018 |
3791 |
310.94 |
| Nov 09 2018 |
6673 |
362.07 |
| Nov 02 2018 |
6690 |
362.07 |
| Oct 26 2018 |
6505 |
362.07 |
| Oct 19 2018 |
6552 |
362.07 |
| Oct 12 2018 |
6511 |
362.07 |
| Oct 05 2018 |
6360 |
362.07 |
| Sep 28 2018 |
6349 |
362.07 |
| Sep 21 2018 |
6373 |
362.07 |
| Sep 14 2018 |
6302 |
362.07 |
| Sep 07 2018 |
6309 |
362.07 |
| Aug 31 2018 |
6251 |
362.07 |
| Aug 24 2018 |
6238 |
362.07 |
| Aug 17 2018 |
6235 |
362.07 |
| Aug 10 2018 |
6238 |
362.07 |
| Aug 03 2018 |
6252 |
362.07 |
| Jul 27 2018 |
6259 |
362.07 |
| Jul 20 2018 |
6261 |
362.07 |
| Jul 13 2018 |
6259 |
362.07 |
| Jul 06 2018 |
6250 |
362.07 |
| Jun 29 2018 |
6291 |
362.07 |
| Jun 22 2018 |
6291 |
362.07 |
| Jun 15 2018 |
6299 |
362.07 |
| Jun 08 2018 |
6305 |
362.07 |
| Jun 01 2018 |
6300 |
362.07 |
| May 25 2018 |
6319 |
362.07 |
| May 18 2018 |
6317 |
362.07 |
| May 11 2018 |
6328 |
362.07 |
| May 04 2018 |
6361 |
362.07 |
| Apr 27 2018 |
6357 |
362.07 |
| Apr 20 2018 |
6374 |
362.07 |
| Apr 13 2018 |
6369 |
362.07 |
| Apr 06 2018 |
6369 |
362.07 |
| Mar 30 2018 |
6367 |
362.07 |
| Mar 23 2018 |
6367 |
362.07 |
| Mar 16 2018 |
6364 |
362.07 |
| Mar 09 2018 |
6364 |
362.07 |
| Mar 02 2018 |
6364 |
362.07 |
| Feb 23 2018 |
6364 |
362.07 |
| Feb 16 2018 |
6374 |
362.07 |
| Feb 09 2018 |
6367 |
362.07 |
| Feb 02 2018 |
6383 |
362.07 |
| Jan 26 2018 |
6402 |
362.07 |
| Jan 19 2018 |
6391 |
362.07 |
| Jan 12 2018 |
6125 |
362.07 |
| Jan 05 2018 |
6322 |
362.07 |
| Dec 29 2017 |
6325 |
362.07 |
| Dec 22 2017 |
6323 |
362.07 |
| Dec 15 2017 |
6309 |
362.07 |
