| Jun 17 2024 |
4897 |
464.58 |
| Jun 14 2024 |
4899 |
464.58 |
| Jun 07 2024 |
4899 |
464.58 |
| May 31 2024 |
4928 |
464.58 |
| May 24 2024 |
4929 |
464.58 |
| May 17 2024 |
4971 |
464.58 |
| May 10 2024 |
4971 |
464.58 |
| May 03 2024 |
4972 |
464.58 |
| Apr 25 2024 |
4981 |
464.58 |
| Apr 18 2024 |
4981 |
464.58 |
| Apr 11 2024 |
4993 |
464.58 |
| Apr 04 2024 |
4993 |
464.58 |
| Mar 28 2024 |
4993 |
464.58 |
| Mar 21 2024 |
4993 |
464.58 |
| Mar 14 2024 |
4993 |
464.58 |
| Mar 07 2024 |
4993 |
464.58 |
| Feb 29 2024 |
4993 |
464.58 |
| Feb 22 2024 |
4997 |
464.58 |
| Feb 15 2024 |
5001 |
464.58 |
| Feb 08 2024 |
5002 |
464.58 |
| Feb 01 2024 |
5006 |
464.58 |
| Jan 25 2024 |
5001 |
464.58 |
| Jan 18 2024 |
5029 |
464.58 |
| Jan 11 2024 |
5124 |
464.58 |
| Jan 04 2024 |
5143 |
464.58 |
| Dec 28 2023 |
5137 |
464.58 |
| Dec 21 2023 |
5131 |
464.58 |
| Dec 14 2023 |
5156 |
464.58 |
| Dec 07 2023 |
5186 |
464.58 |
| Nov 30 2023 |
5338 |
464.58 |
| Nov 23 2023 |
5333 |
464.58 |
| Nov 16 2023 |
5524 |
464.58 |
| Nov 09 2023 |
5381 |
464.58 |
| Nov 02 2023 |
5274 |
464.58 |
| Oct 26 2023 |
4991 |
454.84 |
| Oct 19 2023 |
5101 |
454.84 |
| Oct 12 2023 |
5024 |
454.84 |
| Oct 05 2023 |
4510 |
445.11 |
| Sep 28 2023 |
4279 |
445.11 |
| Sep 21 2023 |
4216 |
445.11 |
| Sep 14 2023 |
4138 |
445.11 |
| Sep 07 2023 |
3990 |
445.11 |
| Aug 31 2023 |
3935 |
445.11 |
| Aug 24 2023 |
3868 |
445.11 |
| Aug 17 2023 |
3905 |
445.11 |
| Aug 10 2023 |
3906 |
445.11 |
| Aug 03 2023 |
3909 |
445.11 |
| Jul 27 2023 |
3895 |
445.11 |
| Jul 20 2023 |
3920 |
445.11 |
| Jul 13 2023 |
3920 |
445.11 |
| Jul 06 2023 |
3916 |
445.11 |
| Jun 29 2023 |
3901 |
445.11 |
| Jun 22 2023 |
3901 |
445.11 |
| Jun 15 2023 |
3901 |
445.11 |
| Jun 08 2023 |
3907 |
445.11 |
| Jun 01 2023 |
3874 |
445.11 |
| May 25 2023 |
3837 |
445.11 |
| May 18 2023 |
3836 |
445.11 |
| May 11 2023 |
3836 |
445.11 |
| May 04 2023 |
3815 |
445.11 |
| Apr 27 2023 |
3813 |
445.11 |
| Apr 20 2023 |
3813 |
445.11 |
| Apr 13 2023 |
3813 |
445.11 |
| Apr 06 2023 |
3819 |
445.11 |
| Mar 30 2023 |
3856 |
445.11 |
| Mar 23 2023 |
3856 |
445.11 |
| Mar 16 2023 |
3856 |
445.11 |
| Mar 09 2023 |
3856 |
445.11 |
| Mar 02 2023 |
3818 |
445.11 |
| Feb 23 2023 |
3820 |
445.11 |
| Feb 16 2023 |
3836 |
445.11 |
| Feb 09 2023 |
3844 |
445.11 |
| Feb 02 2023 |
3870 |
445.11 |
| Jan 26 2023 |
3864 |
445.11 |
| Jan 19 2023 |
3877 |
445.11 |
| Jan 12 2023 |
3794 |
445.11 |
| Jan 05 2023 |
4228 |
445.11 |
| Dec 29 2022 |
4218 |
445.11 |
| Dec 22 2022 |
5267 |
445.11 |
| Dec 15 2022 |
5200 |
445.11 |
| Dec 08 2022 |
5219 |
445.11 |
| Dec 01 2022 |
5175 |
445.11 |
| Nov 24 2022 |
5175 |
445.11 |
| Nov 17 2022 |
5126 |
445.11 |
| Nov 10 2022 |
5115 |
445.11 |
| Nov 03 2022 |
5018 |
445.11 |
| Dec 07 2018 |
8515 |
389.45 |
| Nov 30 2018 |
8630 |
389.45 |
| Nov 23 2018 |
8693 |
389.45 |
| Nov 16 2018 |
8806 |
389.45 |
| Nov 09 2018 |
8742 |
389.45 |
| Nov 02 2018 |
8778 |
389.45 |
| Oct 26 2018 |
8586 |
389.45 |
| Oct 19 2018 |
8620 |
389.45 |
| Oct 12 2018 |
8571 |
389.45 |
| Oct 05 2018 |
8387 |
389.45 |
| Sep 28 2018 |
8415 |
389.45 |
| Sep 21 2018 |
8399 |
389.45 |
| Sep 14 2018 |
8294 |
389.45 |
| Sep 07 2018 |
8302 |
389.45 |
| Aug 31 2018 |
8249 |
389.45 |
| Aug 24 2018 |
8220 |
389.45 |
| Aug 17 2018 |
8216 |
389.45 |
| Aug 10 2018 |
8218 |
389.45 |
| Aug 03 2018 |
8230 |
389.45 |
| Jul 27 2018 |
8239 |
389.45 |
| Jul 20 2018 |
8248 |
389.45 |
| Jul 13 2018 |
8246 |
389.45 |
| Jul 06 2018 |
8237 |
389.45 |
| Jun 29 2018 |
8283 |
389.45 |
| Jun 22 2018 |
8283 |
389.45 |
| Jun 15 2018 |
8297 |
389.45 |
| Jun 08 2018 |
8311 |
389.45 |
| Jun 01 2018 |
8303 |
389.45 |
| May 25 2018 |
8314 |
389.45 |
| May 18 2018 |
8306 |
389.45 |
| May 11 2018 |
8323 |
389.45 |
| May 04 2018 |
8368 |
389.45 |
| Apr 27 2018 |
8365 |
389.45 |
| Apr 20 2018 |
8388 |
389.45 |
| Apr 13 2018 |
8386 |
389.45 |
| Apr 06 2018 |
8386 |
389.45 |
| Mar 30 2018 |
8386 |
389.45 |
| Mar 23 2018 |
8386 |
389.45 |
| Mar 16 2018 |
8383 |
389.45 |
| Mar 09 2018 |
8383 |
389.45 |
| Mar 02 2018 |
8385 |
389.45 |
| Feb 23 2018 |
8381 |
389.45 |
| Feb 16 2018 |
8389 |
389.45 |
| Feb 09 2018 |
8384 |
389.45 |
| Feb 02 2018 |
8397 |
389.45 |
| Jan 26 2018 |
8423 |
389.45 |
| Jan 19 2018 |
8402 |
389.45 |
| Jan 12 2018 |
8099 |
389.45 |
| Jan 05 2018 |
8328 |
389.45 |
| Dec 29 2017 |
8344 |
389.45 |
| Dec 22 2017 |
8339 |
389.45 |
| Dec 15 2017 |
8300 |
389.45 |
