| Sep 29 2010 |
8567 |
449.5 |
| Sep 24 2010 |
8257 |
449.5 |
| Sep 17 2010 |
7956 |
449.5 |
| Sep 10 2010 |
7814 |
449.5 |
| Jan 29 2010 |
7827 |
449.5 |
| Jan 15 2010 |
7777 |
449.5 |
| Jan 08 2010 |
7646 |
449.5 |
| Dec 18 2009 |
7320 |
449.5 |
| Dec 09 2009 |
7217 |
449.5 |
| Dec 04 2009 |
7060 |
449.5 |
| Nov 27 2009 |
7027 |
449.5 |
| Nov 20 2009 |
6744 |
449.5 |
| Nov 13 2009 |
6369 |
449.5 |
| Nov 06 2009 |
6263 |
449.5 |
| Oct 30 2009 |
7279 |
449.5 |
| Oct 23 2009 |
6963 |
449.5 |
| Oct 16 2009 |
6848 |
449.5 |
| Oct 09 2009 |
7835 |
469.1 |
| Oct 02 2009 |
7331 |
465.36 |
| Sep 25 2009 |
7004 |
465.36 |
| Sep 18 2009 |
6870 |
465.36 |
| Sep 11 2009 |
6798 |
465.36 |
| Jan 30 2009 |
9044 |
516.6 |
| Jan 09 2009 |
8318 |
516.6 |
| Dec 18 2008 |
8100 |
516.6 |
| Dec 12 2008 |
8082 |
516.6 |
| Dec 05 2008 |
8111 |
516.6 |
| Nov 28 2008 |
7903 |
516.6 |
| Nov 21 2008 |
7872 |
516.6 |
| Nov 14 2008 |
7665 |
516.6 |
| Nov 07 2008 |
7516 |
516.6 |
| Oct 31 2008 |
7029 |
516.6 |
| Oct 24 2008 |
4986 |
465.36 |
| Oct 17 2008 |
4547 |
465.36 |
| Oct 10 2008 |
3755 |
442.03 |
