| Oct 25 2019 |
2549 |
283.05 |
| Oct 18 2019 |
2529 |
283.05 |
| Oct 11 2019 |
2565 |
283.05 |
| Oct 04 2019 |
2614 |
283.05 |
| Sep 27 2019 |
2595 |
283.05 |
| Sep 20 2019 |
2572 |
283.05 |
| Sep 13 2019 |
2604 |
283.05 |
| Sep 06 2019 |
2501 |
283.05 |
| Aug 30 2019 |
2529 |
283.05 |
| Aug 23 2019 |
2541 |
283.05 |
| Aug 16 2019 |
2523 |
283.05 |
| Aug 09 2019 |
2523 |
283.05 |
| Aug 02 2019 |
2523 |
283.05 |
| Jul 26 2019 |
2515 |
283.05 |
| Jul 19 2019 |
2518 |
283.05 |
| Jul 12 2019 |
2525 |
283.05 |
| Jul 05 2019 |
2529 |
283.05 |
| Jun 28 2019 |
2528 |
283.05 |
| Jun 21 2019 |
2529 |
283.05 |
| Jun 14 2019 |
2525 |
283.05 |
| Jun 07 2019 |
2528 |
283.05 |
| May 31 2019 |
2530 |
283.05 |
| May 24 2019 |
2531 |
283.05 |
| May 17 2019 |
2537 |
283.05 |
| May 10 2019 |
2534 |
283.05 |
| May 03 2019 |
2537 |
283.05 |
| Apr 26 2019 |
2540 |
283.05 |
| Apr 19 2019 |
2542 |
283.05 |
| Apr 12 2019 |
2543 |
283.05 |
| Apr 05 2019 |
2543 |
283.05 |
| Mar 29 2019 |
2543 |
283.05 |
| Mar 22 2019 |
2540 |
283.05 |
| Mar 15 2019 |
2542 |
283.05 |
| Mar 08 2019 |
2542 |
283.05 |
| Mar 01 2019 |
2543 |
283.05 |
| Feb 22 2019 |
2542 |
283.05 |
| Feb 15 2019 |
2557 |
283.05 |
| Feb 08 2019 |
2543 |
283.05 |
| Feb 01 2019 |
2551 |
283.05 |
| Jan 25 2019 |
2552 |
283.05 |
| Jan 18 2019 |
2363 |
283.05 |
| Jan 11 2019 |
2563 |
283.05 |
| Jan 04 2019 |
2577 |
283.05 |
| Dec 28 2018 |
2583 |
283.05 |
| Dec 21 2018 |
2564 |
283.05 |
| Dec 14 2018 |
2542 |
283.05 |
| Dec 07 2018 |
2590 |
283.05 |
| Nov 30 2018 |
8211 |
383.84 |
| Nov 23 2018 |
8245 |
383.84 |
| Nov 16 2018 |
8346 |
383.84 |
| Nov 09 2018 |
8270 |
383.84 |
| Nov 02 2018 |
8316 |
383.84 |
| Oct 26 2018 |
18129 |
484.63 |
| Oct 19 2018 |
18167 |
484.63 |
| Oct 12 2018 |
18023 |
484.63 |
| Oct 05 2018 |
17732 |
484.63 |
| Sep 28 2018 |
17799 |
484.63 |
| Sep 21 2018 |
17805 |
484.63 |
| Sep 14 2018 |
17612 |
484.63 |
| Sep 07 2018 |
17494 |
484.63 |
| Aug 31 2018 |
17330 |
484.63 |
| Aug 24 2018 |
17244 |
484.63 |
| Aug 17 2018 |
17231 |
484.63 |
| Aug 10 2018 |
17241 |
484.63 |
| Aug 03 2018 |
17266 |
484.63 |
| Jul 27 2018 |
17279 |
484.63 |
| Jul 20 2018 |
17295 |
484.63 |
| Jul 13 2018 |
17296 |
484.63 |
| Jul 06 2018 |
17266 |
484.63 |
| Jun 29 2018 |
17328 |
484.63 |
| Jun 22 2018 |
17328 |
484.63 |
| Jun 15 2018 |
17353 |
484.63 |
| Jun 08 2018 |
17380 |
484.63 |
| Jun 01 2018 |
17369 |
484.63 |
| May 25 2018 |
17392 |
484.63 |
| May 18 2018 |
17360 |
484.63 |
| May 11 2018 |
17388 |
484.63 |
| May 04 2018 |
17467 |
484.63 |
| Apr 27 2018 |
17459 |
484.63 |
| Apr 20 2018 |
17508 |
484.63 |
| Apr 13 2018 |
17502 |
484.63 |
| Apr 06 2018 |
17502 |
484.63 |
| Mar 30 2018 |
17501 |
484.63 |
| Mar 23 2018 |
17501 |
484.63 |
| Mar 16 2018 |
17491 |
484.63 |
| Mar 09 2018 |
17491 |
484.63 |
| Mar 02 2018 |
17496 |
484.63 |
| Feb 23 2018 |
17490 |
484.63 |
| Feb 16 2018 |
17506 |
484.63 |
| Feb 09 2018 |
17498 |
484.63 |
| Feb 02 2018 |
17508 |
484.63 |
| Jan 26 2018 |
17543 |
484.63 |
| Jan 19 2018 |
17488 |
484.63 |
| Jan 12 2018 |
17067 |
484.63 |
| Jan 05 2018 |
17297 |
484.63 |
| Dec 29 2017 |
17336 |
484.63 |
| Dec 22 2017 |
17313 |
484.63 |
| Dec 15 2017 |
17274 |
484.63 |
| Dec 08 2017 |
17638 |
484.63 |
