| Nov 30 2018 |
9249 |
396.79 |
| Nov 23 2018 |
9315 |
396.79 |
| Nov 16 2018 |
9461 |
396.79 |
| Nov 09 2018 |
9422 |
396.79 |
| Nov 02 2018 |
9448 |
396.79 |
| Oct 26 2018 |
9214 |
396.79 |
| Oct 19 2018 |
9237 |
396.79 |
| Oct 12 2018 |
9166 |
396.79 |
| Oct 05 2018 |
8979 |
396.79 |
| Sep 28 2018 |
9032 |
396.79 |
| Sep 21 2018 |
8996 |
396.79 |
| Sep 14 2018 |
8863 |
396.79 |
| Sep 07 2018 |
8856 |
396.79 |
| Aug 31 2018 |
8806 |
396.79 |
| Aug 24 2018 |
8770 |
396.79 |
| Aug 17 2018 |
8767 |
396.79 |
| Aug 10 2018 |
8770 |
396.79 |
| Aug 03 2018 |
8786 |
396.79 |
| Jul 27 2018 |
8793 |
396.79 |
| Jul 20 2018 |
8799 |
396.79 |
| Jul 13 2018 |
8799 |
396.79 |
| Jul 06 2018 |
8790 |
396.79 |
| Jun 29 2018 |
8836 |
396.79 |
| Jun 22 2018 |
8836 |
396.79 |
| Jun 15 2018 |
8854 |
396.79 |
| Jun 08 2018 |
8867 |
396.79 |
| Jun 01 2018 |
8860 |
396.79 |
| May 25 2018 |
8868 |
396.79 |
| May 18 2018 |
8858 |
396.79 |
| May 11 2018 |
8877 |
396.79 |
| May 04 2018 |
8924 |
396.79 |
| Apr 27 2018 |
8921 |
396.79 |
| Apr 20 2018 |
8943 |
396.79 |
| Apr 13 2018 |
8941 |
396.79 |
| Apr 06 2018 |
8941 |
396.79 |
| Mar 30 2018 |
8942 |
396.79 |
| Mar 23 2018 |
8942 |
396.79 |
| Mar 16 2018 |
8936 |
396.79 |
| Mar 09 2018 |
8936 |
396.79 |
| Mar 02 2018 |
8939 |
396.79 |
| Feb 23 2018 |
8939 |
396.79 |
| Feb 16 2018 |
8948 |
396.79 |
| Feb 09 2018 |
8943 |
396.79 |
| Feb 02 2018 |
8957 |
396.79 |
| Jan 26 2018 |
8981 |
396.79 |
| Jan 19 2018 |
8960 |
396.79 |
| Jan 12 2018 |
8657 |
396.79 |
| Jan 05 2018 |
8892 |
396.79 |
| Dec 29 2017 |
8905 |
396.79 |
| Dec 22 2017 |
8892 |
396.79 |
| Dec 15 2017 |
8864 |
396.79 |
| Dec 08 2017 |
9068 |
396.79 |
