| Dec 30 2021 |
955 |
278.22 |
| Dec 23 2021 |
945 |
278.22 |
| Dec 16 2021 |
945 |
278.22 |
| Dec 09 2021 |
970 |
278.22 |
| Dec 02 2021 |
992 |
278.22 |
| Nov 25 2021 |
1002 |
278.22 |
| Nov 18 2021 |
989 |
278.22 |
| Nov 11 2021 |
1011 |
278.22 |
| Nov 04 2021 |
1017 |
278.22 |
| Oct 28 2021 |
2677 |
366.18 |
| Oct 21 2021 |
2356 |
315.57 |
| Oct 14 2021 |
2371 |
315.57 |
| Oct 07 2021 |
2563 |
324 |
| Sep 30 2021 |
2596 |
324 |
| Sep 23 2021 |
2627 |
324 |
| Sep 16 2021 |
2677 |
324 |
| Sep 09 2021 |
2706 |
324 |
| Sep 02 2021 |
2742 |
324 |
| Aug 26 2021 |
2743 |
324 |
| Aug 19 2021 |
2747 |
324 |
| Aug 12 2021 |
2755 |
324 |
| Aug 05 2021 |
2762 |
324 |
| Jul 29 2021 |
2763 |
324 |
| Jun 03 2021 |
2384 |
324 |
| Jan 01 2021 |
1194 |
278.22 |
| Dec 25 2020 |
1226 |
278.22 |
| Dec 18 2020 |
1232 |
278.22 |
| Dec 11 2020 |
1408 |
278.22 |
| Dec 04 2020 |
1545 |
278.22 |
| Nov 27 2020 |
1506 |
278.22 |
| Nov 20 2020 |
1620 |
278.22 |
| Nov 13 2020 |
1684 |
278.22 |
| Nov 06 2020 |
1787 |
278.22 |
| Oct 30 2020 |
4930 |
366.18 |
| Oct 23 2020 |
3129 |
315.57 |
| Oct 16 2020 |
3235 |
315.57 |
| Oct 09 2020 |
3648 |
324 |
| Oct 02 2020 |
3763 |
324 |
| Sep 25 2020 |
3826 |
324 |
| Sep 18 2020 |
3911 |
324 |
| Sep 11 2020 |
3939 |
324 |
| Sep 04 2020 |
3993 |
324 |
| Aug 28 2020 |
4011 |
324 |
| Aug 21 2020 |
4039 |
324 |
| Aug 14 2020 |
4045 |
324 |
| Aug 07 2020 |
4084 |
324 |
| Jul 31 2020 |
4102 |
324 |
| Jul 24 2020 |
4102 |
324 |
| Jul 17 2020 |
4115 |
324 |
| Jul 10 2020 |
4128 |
324 |
| Jul 03 2020 |
4135 |
324 |
| Jun 26 2020 |
4135 |
324 |
| Jun 19 2020 |
4135 |
324 |
| Jun 12 2020 |
4136 |
324 |
| Jun 05 2020 |
4146 |
324 |
| May 29 2020 |
4151 |
324 |
| May 22 2020 |
4159 |
324 |
| May 15 2020 |
4159 |
324 |
| May 08 2020 |
4160 |
324 |
| May 01 2020 |
4161 |
324 |
| Apr 24 2020 |
4171 |
324 |
| Apr 17 2020 |
4171 |
324 |
| Apr 10 2020 |
4171 |
324 |
| Apr 03 2020 |
4171 |
324 |
| Mar 27 2020 |
4171 |
324 |
| Mar 20 2020 |
4171 |
324 |
| Mar 13 2020 |
4171 |
324 |
| Mar 06 2020 |
4171 |
324 |
| Feb 28 2020 |
4180 |
324 |
| Feb 21 2020 |
4188 |
324 |
| Feb 14 2020 |
4192 |
324 |
| Feb 07 2020 |
4195 |
324 |
| Jan 31 2020 |
4210 |
324 |
| Jan 24 2020 |
3983 |
324 |
| Jan 17 2020 |
2359 |
281.67 |
| Jan 10 2020 |
2276 |
273.09 |
| Jan 03 2020 |
2886 |
288.99 |
| Dec 27 2019 |
2873 |
288.99 |
| Dec 20 2019 |
2878 |
288.99 |
| Dec 13 2019 |
2871 |
288.99 |
| Dec 06 2019 |
2680 |
288.99 |
| Nov 29 2019 |
2735 |
288.99 |
| Nov 22 2019 |
2784 |
288.99 |
| Nov 15 2019 |
2805 |
288.99 |
| Nov 08 2019 |
2793 |
288.99 |
| Nov 01 2019 |
2793 |
288.99 |
| Oct 25 2019 |
4481 |
328.23 |
| Oct 18 2019 |
4083 |
320.86 |
| Oct 11 2019 |
4587 |
330.42 |
| Oct 04 2019 |
4610 |
330.42 |
| Sep 27 2019 |
4607 |
330.42 |
| Sep 20 2019 |
4506 |
330.42 |
| Sep 13 2019 |
4543 |
330.42 |
| Sep 06 2019 |
4393 |
330.42 |
| Aug 30 2019 |
4436 |
330.42 |
| Aug 23 2019 |
4455 |
330.42 |
| Aug 16 2019 |
4435 |
330.42 |
| Aug 09 2019 |
4435 |
330.42 |
| Aug 02 2019 |
4435 |
330.42 |
| Jul 26 2019 |
4439 |
330.42 |
| Jul 19 2019 |
4441 |
330.42 |
| Jul 12 2019 |
4455 |
330.42 |
| Jul 05 2019 |
4458 |
330.42 |
| Jun 28 2019 |
4455 |
330.42 |
| Jun 21 2019 |
4458 |
330.42 |
| Jun 14 2019 |
4452 |
330.42 |
| Jun 07 2019 |
4454 |
330.42 |
| May 31 2019 |
4462 |
330.42 |
| May 24 2019 |
4464 |
330.42 |
| May 17 2019 |
4475 |
330.42 |
| May 10 2019 |
4474 |
330.42 |
| May 03 2019 |
4484 |
330.42 |
| Apr 26 2019 |
4485 |
330.42 |
| Apr 19 2019 |
4488 |
330.42 |
| Apr 12 2019 |
4490 |
330.42 |
| Apr 05 2019 |
4490 |
330.42 |
| Mar 29 2019 |
4490 |
330.42 |
| Mar 22 2019 |
4489 |
330.42 |
| Mar 15 2019 |
4497 |
330.42 |
| Mar 08 2019 |
4487 |
330.42 |
| Mar 01 2019 |
4490 |
330.42 |
| Feb 22 2019 |
4487 |
330.42 |
| Feb 15 2019 |
4500 |
330.42 |
| Feb 08 2019 |
4486 |
330.42 |
| Feb 01 2019 |
4503 |
330.42 |
| Jan 25 2019 |
4502 |
330.42 |
| Jan 18 2019 |
6224 |
364.93 |
| Jan 11 2019 |
6601 |
364.93 |
| Jan 04 2019 |
6794 |
366.81 |
| Dec 28 2018 |
6818 |
366.81 |
| Dec 21 2018 |
6769 |
366.81 |
| Dec 14 2018 |
6762 |
366.81 |
| Dec 07 2018 |
6839 |
366.81 |
| Nov 30 2018 |
7297 |
372.09 |
| Nov 23 2018 |
7336 |
372.09 |
| Nov 16 2018 |
7423 |
372.09 |
| Nov 09 2018 |
7637 |
375.67 |
| Nov 02 2018 |
7683 |
375.67 |
| Oct 26 2018 |
8048 |
382.64 |
| Oct 19 2018 |
8084 |
382.64 |
| Oct 12 2018 |
8035 |
382.64 |
| Oct 05 2018 |
7859 |
382.64 |
| Sep 28 2018 |
7889 |
382.64 |
| Sep 21 2018 |
7906 |
382.64 |
| Sep 14 2018 |
7810 |
382.64 |
| Sep 07 2018 |
7816 |
382.64 |
| Aug 31 2018 |
7777 |
382.64 |
| Aug 24 2018 |
7745 |
382.64 |
| Aug 17 2018 |
7740 |
382.64 |
| Aug 10 2018 |
7742 |
382.64 |
| Aug 03 2018 |
7754 |
382.64 |
| Jul 27 2018 |
7762 |
382.64 |
| Jul 20 2018 |
7765 |
382.64 |
| Jul 13 2018 |
7763 |
382.64 |
| Jul 06 2018 |
7757 |
382.64 |
| Jun 29 2018 |
7801 |
382.64 |
| Jun 22 2018 |
7801 |
382.64 |
| Jun 15 2018 |
7814 |
382.64 |
| Jun 08 2018 |
7828 |
382.64 |
| Jun 01 2018 |
7819 |
382.64 |
| May 25 2018 |
7828 |
382.64 |
| May 18 2018 |
7826 |
382.64 |
| May 11 2018 |
7840 |
382.64 |
| May 04 2018 |
7878 |
382.64 |
| Apr 27 2018 |
7874 |
382.64 |
| Apr 20 2018 |
7895 |
382.64 |
| Apr 13 2018 |
7894 |
382.64 |
| Apr 06 2018 |
7894 |
382.64 |
| Mar 30 2018 |
7894 |
382.64 |
| Mar 23 2018 |
7894 |
382.64 |
| Mar 16 2018 |
7887 |
382.64 |
| Mar 09 2018 |
7887 |
382.64 |
| Mar 02 2018 |
7888 |
382.64 |
| Feb 23 2018 |
7888 |
382.64 |
| Feb 16 2018 |
7894 |
382.64 |
| Feb 09 2018 |
7891 |
382.64 |
| Feb 02 2018 |
7904 |
382.64 |
| Jan 26 2018 |
7930 |
382.64 |
| Jan 19 2018 |
7906 |
382.64 |
| Jan 12 2018 |
7608 |
382.64 |
| Jan 05 2018 |
7823 |
382.64 |
| Dec 29 2017 |
7832 |
382.64 |
| Dec 22 2017 |
7829 |
382.64 |
| Dec 15 2017 |
7796 |
382.64 |
| Dec 08 2017 |
7981 |
382.64 |
