| Oct 28 2021 |
385 |
213.6 |
| Oct 21 2021 |
386 |
213.6 |
| Oct 14 2021 |
383 |
213.6 |
| Oct 07 2021 |
375 |
213.6 |
| Sep 30 2021 |
377 |
213.6 |
| Sep 23 2021 |
384 |
213.6 |
| Sep 16 2021 |
389 |
213.6 |
| Sep 09 2021 |
387 |
213.6 |
| Sep 02 2021 |
387 |
213.6 |
| Aug 26 2021 |
387 |
213.6 |
| Aug 19 2021 |
387 |
213.6 |
| Aug 12 2021 |
387 |
213.6 |
| Aug 05 2021 |
391 |
213.6 |
| Jul 29 2021 |
391 |
213.6 |
| Jun 03 2021 |
264 |
213.6 |
| Oct 30 2020 |
460 |
213.6 |
| Oct 23 2020 |
482 |
213.6 |
| Oct 16 2020 |
486 |
213.6 |
| Oct 09 2020 |
489 |
213.6 |
| Oct 02 2020 |
493 |
213.6 |
| Sep 25 2020 |
496 |
213.6 |
| Sep 18 2020 |
505 |
213.6 |
| Sep 11 2020 |
503 |
213.6 |
| Sep 04 2020 |
506 |
213.6 |
| Aug 28 2020 |
504 |
213.6 |
| Aug 21 2020 |
504 |
213.6 |
| Aug 14 2020 |
504 |
213.6 |
| Aug 07 2020 |
513 |
213.6 |
| Jul 31 2020 |
514 |
213.6 |
| Jul 24 2020 |
514 |
213.6 |
| Jul 17 2020 |
514 |
213.6 |
| Jul 10 2020 |
515 |
213.6 |
| Jul 03 2020 |
516 |
213.6 |
| Jun 26 2020 |
516 |
213.6 |
| Jun 19 2020 |
516 |
213.6 |
| Jun 12 2020 |
516 |
213.6 |
| Jun 05 2020 |
516 |
213.6 |
| May 29 2020 |
517 |
213.6 |
| May 22 2020 |
517 |
213.6 |
| May 15 2020 |
517 |
213.6 |
| May 08 2020 |
517 |
213.6 |
| May 01 2020 |
519 |
213.6 |
| Apr 24 2020 |
520 |
213.6 |
| Apr 17 2020 |
520 |
213.6 |
| Apr 10 2020 |
520 |
213.6 |
| Apr 03 2020 |
520 |
213.6 |
| Mar 27 2020 |
520 |
213.6 |
| Mar 20 2020 |
520 |
213.6 |
| Mar 13 2020 |
520 |
213.6 |
| Mar 06 2020 |
520 |
213.6 |
| Feb 28 2020 |
522 |
213.6 |
| Feb 21 2020 |
523 |
213.6 |
| Feb 14 2020 |
525 |
213.6 |
| Feb 07 2020 |
522 |
213.6 |
| Jan 31 2020 |
524 |
213.6 |
| Jan 24 2020 |
483 |
213.6 |
| Jan 17 2020 |
488 |
213.6 |
| Jan 10 2020 |
563 |
213.6 |
| Jan 03 2020 |
566 |
213.6 |
| Dec 27 2019 |
567 |
213.6 |
| Dec 20 2019 |
574 |
213.6 |
| Dec 13 2019 |
568 |
213.6 |
| Dec 06 2019 |
527 |
213.6 |
| Nov 29 2019 |
541 |
213.6 |
| Nov 22 2019 |
550 |
213.6 |
| Nov 15 2019 |
739 |
223.48 |
| Nov 08 2019 |
1501 |
253.11 |
| Nov 01 2019 |
1282 |
245.28 |
| Oct 25 2019 |
1272 |
245.28 |
| Oct 18 2019 |
1275 |
245.28 |
| Oct 11 2019 |
1300 |
245.28 |
| Oct 04 2019 |
1330 |
245.28 |
| Sep 27 2019 |
1319 |
245.28 |
| Sep 20 2019 |
1316 |
245.28 |
| Sep 13 2019 |
1338 |
245.28 |
| Sep 06 2019 |
1280 |
245.28 |
| Aug 30 2019 |
1293 |
245.28 |
| Aug 23 2019 |
1300 |
245.28 |
| Aug 16 2019 |
1294 |
245.28 |
| Aug 09 2019 |
1294 |
245.28 |
| Aug 02 2019 |
1294 |
245.28 |
| Jul 26 2019 |
1289 |
245.28 |
| Jul 19 2019 |
1292 |
245.28 |
| Jul 12 2019 |
1295 |
245.28 |
| Jul 05 2019 |
1296 |
245.28 |
| Jun 28 2019 |
1300 |
245.28 |
| Jun 21 2019 |
1301 |
245.28 |
| Jun 14 2019 |
1295 |
245.28 |
| Jun 07 2019 |
1298 |
245.28 |
| May 31 2019 |
1302 |
245.28 |
| May 24 2019 |
1299 |
245.28 |
| May 17 2019 |
1300 |
245.28 |
| May 10 2019 |
1300 |
245.28 |
| May 03 2019 |
1301 |
245.28 |
| Apr 26 2019 |
1301 |
245.28 |
| Apr 19 2019 |
1301 |
245.28 |
| Apr 12 2019 |
1302 |
245.28 |
| Apr 05 2019 |
1302 |
245.28 |
| Mar 29 2019 |
1302 |
245.28 |
| Mar 22 2019 |
1301 |
245.28 |
| Mar 15 2019 |
1301 |
245.28 |
| Mar 08 2019 |
1298 |
245.28 |
| Mar 01 2019 |
1297 |
245.28 |
| Feb 22 2019 |
1295 |
245.28 |
| Feb 15 2019 |
1313 |
245.28 |
| Feb 08 2019 |
1301 |
245.28 |
| Feb 01 2019 |
1308 |
245.28 |
| Jan 25 2019 |
1311 |
245.28 |
| Jan 18 2019 |
1207 |
245.28 |
| Jan 11 2019 |
1341 |
245.28 |
| Jan 04 2019 |
1345 |
245.28 |
| Dec 28 2018 |
1350 |
245.28 |
| Dec 21 2018 |
1341 |
245.28 |
| Dec 14 2018 |
1343 |
245.28 |
| Dec 07 2018 |
1356 |
245.28 |
| Nov 30 2018 |
1159 |
238.15 |
| Nov 23 2018 |
1152 |
238.15 |
| Nov 16 2018 |
1027 |
233.16 |
| Nov 09 2018 |
658 |
216.75 |
| Nov 02 2018 |
669 |
216.75 |
| Oct 26 2018 |
653 |
216.75 |
| Oct 19 2018 |
654 |
216.75 |
| Oct 12 2018 |
667 |
216.75 |
| Oct 05 2018 |
666 |
216.75 |
| Sep 28 2018 |
682 |
216.75 |
| Sep 21 2018 |
690 |
216.75 |
| Sep 14 2018 |
689 |
216.75 |
| Sep 07 2018 |
692 |
216.75 |
| Aug 31 2018 |
687 |
216.75 |
| Aug 24 2018 |
685 |
216.75 |
| Aug 17 2018 |
686 |
216.75 |
| Aug 10 2018 |
686 |
216.75 |
| Aug 03 2018 |
687 |
216.75 |
| Jul 27 2018 |
687 |
216.75 |
| Jul 20 2018 |
688 |
216.75 |
| Jul 13 2018 |
690 |
216.75 |
| Jul 06 2018 |
688 |
216.75 |
| Jun 29 2018 |
701 |
216.75 |
| Jun 22 2018 |
701 |
216.75 |
| Jun 15 2018 |
701 |
216.75 |
| Jun 08 2018 |
702 |
216.75 |
| Jun 01 2018 |
703 |
216.75 |
| May 25 2018 |
709 |
216.75 |
| May 18 2018 |
709 |
216.75 |
| May 11 2018 |
709 |
216.75 |
| May 04 2018 |
718 |
216.75 |
| Apr 27 2018 |
718 |
216.75 |
| Apr 20 2018 |
719 |
216.75 |
| Apr 13 2018 |
719 |
216.75 |
| Apr 06 2018 |
719 |
216.75 |
| Mar 30 2018 |
719 |
216.75 |
| Mar 23 2018 |
719 |
216.75 |
| Mar 16 2018 |
719 |
216.75 |
| Mar 09 2018 |
719 |
216.75 |
| Mar 02 2018 |
719 |
216.75 |
| Feb 23 2018 |
719 |
216.75 |
| Feb 16 2018 |
725 |
216.75 |
| Feb 09 2018 |
728 |
216.75 |
| Feb 02 2018 |
733 |
216.75 |
| Jan 26 2018 |
743 |
216.75 |
| Jan 19 2018 |
745 |
216.75 |
| Jan 12 2018 |
673 |
216.75 |
| Jan 05 2018 |
741 |
216.75 |
| Dec 29 2017 |
746 |
216.75 |
| Dec 22 2017 |
749 |
216.75 |
| Dec 15 2017 |
743 |
216.75 |
| Dec 08 2017 |
776 |
216.75 |
