Jan 11 2024 |
257 |
447.76 |
Jan 04 2024 |
252 |
447.76 |
Dec 28 2023 |
258 |
447.76 |
Dec 21 2023 |
256 |
447.76 |
Dec 14 2023 |
250 |
447.76 |
Dec 07 2023 |
267 |
447.76 |
Nov 30 2023 |
262 |
447.76 |
Nov 23 2023 |
263 |
447.76 |
Nov 16 2023 |
277 |
447.76 |
Nov 09 2023 |
257 |
447.76 |
Nov 02 2023 |
243 |
447.76 |
Oct 26 2023 |
255 |
447.76 |
Oct 19 2023 |
252 |
447.76 |
Oct 12 2023 |
247 |
447.76 |
Oct 05 2023 |
264 |
447.76 |
Sep 28 2023 |
266 |
447.76 |
Sep 21 2023 |
246 |
447.76 |
Sep 14 2023 |
243 |
447.76 |
Sep 07 2023 |
244 |
447.76 |
Aug 31 2023 |
241 |
447.76 |
Aug 24 2023 |
239 |
447.76 |
Aug 17 2023 |
238 |
447.76 |
Aug 10 2023 |
238 |
447.76 |
Aug 03 2023 |
238 |
447.76 |
Jul 27 2023 |
241 |
447.76 |
Jul 20 2023 |
243 |
447.76 |
Jul 13 2023 |
243 |
447.76 |
Jul 06 2023 |
236 |
447.76 |
Jun 29 2023 |
236 |
447.76 |
Jun 22 2023 |
236 |
447.76 |
Jun 15 2023 |
236 |
447.76 |
Jun 08 2023 |
237 |
447.76 |
Jun 01 2023 |
237 |
447.76 |
May 25 2023 |
235 |
447.76 |
May 18 2023 |
235 |
447.76 |
May 11 2023 |
235 |
447.76 |
May 04 2023 |
234 |
447.76 |
Apr 27 2023 |
234 |
447.76 |
Apr 20 2023 |
234 |
447.76 |
Apr 13 2023 |
235 |
447.76 |
Apr 06 2023 |
235 |
447.76 |
Mar 30 2023 |
233 |
447.76 |
Mar 23 2023 |
233 |
447.76 |
Mar 16 2023 |
233 |
447.76 |
Mar 09 2023 |
233 |
447.76 |
Mar 02 2023 |
233 |
447.76 |
Feb 23 2023 |
233 |
447.76 |
Feb 16 2023 |
235 |
447.76 |
Feb 09 2023 |
232 |
447.76 |
Feb 02 2023 |
233 |
447.76 |
Jan 26 2023 |
237 |
447.76 |
Jan 19 2023 |
247 |
447.76 |
Jan 05 2023 |
210 |
435.59 |
Dec 29 2022 |
203 |
435.59 |
Dec 22 2022 |
567 |
415.9 |
Dec 15 2022 |
565 |
415.9 |
Dec 08 2022 |
526 |
410.33 |
Dec 01 2022 |
522 |
410.33 |
Nov 24 2022 |
530 |
410.33 |
Nov 17 2022 |
520 |
410.33 |
Nov 10 2022 |
513 |
410.33 |
Nov 03 2022 |
511 |
410.33 |
Oct 27 2022 |
481 |
410.33 |
Oct 20 2022 |
474 |
410.33 |
Oct 13 2022 |
471 |
410.33 |
Oct 06 2022 |
455 |
410.33 |
Sep 29 2022 |
446 |
410.33 |
Sep 22 2022 |
439 |
410.33 |
Sep 15 2022 |
439 |
410.33 |
Sep 08 2022 |
437 |
410.33 |
Sep 01 2022 |
438 |
410.33 |
Aug 25 2022 |
436 |
410.33 |
Aug 18 2022 |
436 |
410.33 |
Aug 11 2022 |
435 |
410.33 |
Aug 04 2022 |
432 |
410.33 |
Jul 28 2022 |
432 |
410.33 |
Jul 21 2022 |
432 |
410.33 |
Jul 14 2022 |
432 |
410.33 |
Jul 07 2022 |
432 |
410.33 |
Jun 30 2022 |
432 |
410.33 |
Jun 23 2022 |
431 |
410.33 |
Jun 16 2022 |
431 |
410.33 |
Jun 09 2022 |
432 |
410.33 |
Jun 02 2022 |
432 |
410.33 |
May 26 2022 |
432 |
410.33 |
May 19 2022 |
432 |
410.33 |
May 12 2022 |
432 |
410.33 |
May 05 2022 |
432 |
410.33 |
Apr 28 2022 |
432 |
410.33 |
Apr 21 2022 |
432 |
410.33 |
Apr 14 2022 |
432 |
410.33 |
Apr 07 2022 |
432 |
410.33 |
Mar 31 2022 |
432 |
410.33 |
Mar 24 2022 |
432 |
410.33 |
Mar 17 2022 |
432 |
410.33 |
Mar 10 2022 |
432 |
410.33 |
Mar 03 2022 |
432 |
410.33 |
Feb 24 2022 |
432 |
410.33 |
Feb 17 2022 |
433 |
410.33 |
Feb 10 2022 |
434 |
410.33 |
Feb 03 2022 |
434 |
410.33 |
Jan 27 2022 |
435 |
410.33 |
Jan 20 2022 |
397 |
404.02 |
Jan 13 2022 |
400 |
404.02 |
Jan 06 2022 |
381 |
398.23 |
Dec 30 2021 |
386 |
398.23 |
Dec 23 2021 |
391 |
398.23 |
Dec 16 2021 |
388 |
398.23 |
Dec 09 2021 |
296 |
379.86 |
Dec 02 2021 |
267 |
372.12 |
Nov 25 2021 |
274 |
372.12 |
Nov 18 2021 |
278 |
372.12 |
Nov 11 2021 |
268 |
372.12 |
Nov 04 2021 |
271 |
370.6 |
Oct 28 2021 |
284 |
370.6 |
Oct 21 2021 |
281 |
370.6 |
Oct 14 2021 |
281 |
370.6 |
Oct 07 2021 |
280 |
370.6 |
Sep 30 2021 |
281 |
370.6 |
Sep 23 2021 |
283 |
370.6 |
Sep 16 2021 |
286 |
370.6 |
Sep 09 2021 |
286 |
370.6 |
Sep 02 2021 |
287 |
370.6 |
Aug 26 2021 |
287 |
370.6 |
Aug 19 2021 |
287 |
370.6 |
Aug 12 2021 |
287 |
370.6 |
Aug 05 2021 |
287 |
370.6 |
Jul 29 2021 |
287 |
370.6 |
Jun 03 2021 |
259 |
370.6 |
May 21 2021 |
2560 |
401.8 |
May 14 2021 |
2500 |
401.8 |
May 07 2021 |
2500 |
401.8 |
Apr 30 2021 |
2465 |
401.8 |
Apr 23 2021 |
2465 |
401.8 |
Apr 16 2021 |
2465 |
401.8 |
Apr 09 2021 |
2465 |
401.8 |
Apr 02 2021 |
2463 |
401.8 |
Mar 26 2021 |
2464 |
401.8 |
Mar 19 2021 |
2452 |
401.8 |
Mar 12 2021 |
2452 |
401.8 |
Mar 05 2021 |
2452 |
401.8 |
Feb 26 2021 |
2452 |
401.8 |
Feb 19 2021 |
2429 |
401.8 |
Feb 12 2021 |
2439 |
401.8 |
Feb 05 2021 |
2447 |
401.8 |
Jan 29 2021 |
2503 |
401.8 |
Jan 22 2021 |
2481 |
401.8 |
Jan 15 2021 |
2285 |
401.97 |
Jan 08 2021 |
2907 |
393 |
Jan 01 2021 |
2887 |
393 |
Dec 25 2020 |
2956 |
393 |
Dec 18 2020 |
3067 |
393 |
Dec 11 2020 |
3137 |
368.12 |
Dec 04 2020 |
3816 |
372.12 |
Nov 27 2020 |
3774 |
372.12 |
Nov 20 2020 |
4307 |
372.12 |
Nov 13 2020 |
4586 |
372.12 |
Nov 06 2020 |
4842 |
370.6 |
Oct 30 2020 |
4967 |
366.9 |
Oct 23 2020 |
5274 |
366.9 |
Oct 16 2020 |
5470 |
366.9 |
Oct 09 2020 |
5699 |
366.9 |
Oct 02 2020 |
5885 |
366.9 |
Sep 25 2020 |
6006 |
366.9 |
Sep 18 2020 |
6157 |
366.9 |
Sep 11 2020 |
6224 |
366.9 |
Sep 04 2020 |
6297 |
366.9 |
Aug 28 2020 |
6337 |
366.9 |
Aug 21 2020 |
6371 |
366.9 |
Aug 14 2020 |
6375 |
366.9 |
Aug 07 2020 |
6437 |
366.9 |
Jul 31 2020 |
6466 |
366.9 |
Jul 24 2020 |
6466 |
366.9 |
Jul 17 2020 |
6481 |
366.9 |
Jul 10 2020 |
6502 |
366.9 |
Jul 03 2020 |
6524 |
366.9 |
Jun 26 2020 |
6524 |
366.9 |
Jun 19 2020 |
6524 |
366.9 |
Jun 12 2020 |
6527 |
366.9 |
Jun 05 2020 |
6534 |
366.9 |
May 29 2020 |
6549 |
366.9 |
May 22 2020 |
6559 |
366.9 |
May 15 2020 |
6559 |
366.9 |
May 08 2020 |
6559 |
366.9 |
May 01 2020 |
6565 |
366.9 |
Apr 24 2020 |
6588 |
366.9 |
Apr 17 2020 |
6588 |
366.9 |
Apr 10 2020 |
6588 |
366.9 |
Apr 03 2020 |
6588 |
366.9 |
Mar 27 2020 |
6588 |
366.9 |
Mar 20 2020 |
6593 |
366.9 |
Mar 13 2020 |
6593 |
366.9 |
Mar 06 2020 |
6593 |
366.9 |
Feb 28 2020 |
6597 |
366.9 |
Feb 21 2020 |
6624 |
366.9 |
Feb 14 2020 |
6629 |
366.9 |
Feb 07 2020 |
6638 |
366.9 |
Jan 31 2020 |
6658 |
366.9 |
Jan 24 2020 |
6217 |
364.04 |
Jan 17 2020 |
6235 |
364.04 |
Jan 10 2020 |
6653 |
364.04 |
Jan 03 2020 |
6621 |
364.04 |
Dec 27 2019 |
6626 |
364.04 |
Dec 20 2019 |
6637 |
364.04 |
Dec 13 2019 |
6927 |
368.49 |
Dec 06 2019 |
6786 |
369.02 |
Nov 29 2019 |
6920 |
369.02 |
Nov 22 2019 |
6950 |
369.02 |
Nov 15 2019 |
6979 |
369.02 |
Nov 08 2019 |
7939 |
381.38 |
Nov 01 2019 |
7921 |
381.38 |
Oct 25 2019 |
8201 |
385.46 |
Oct 18 2019 |
8008 |
385.46 |
Oct 11 2019 |
8118 |
385.46 |
Oct 04 2019 |
8166 |
385.46 |
Sep 27 2019 |
8174 |
385.46 |
Sep 20 2019 |
8035 |
385.46 |
Sep 13 2019 |
8072 |
385.46 |
Sep 06 2019 |
7872 |
385.46 |
Aug 30 2019 |
7919 |
385.46 |
Aug 23 2019 |
7926 |
385.46 |
Aug 16 2019 |
7874 |
385.46 |
Aug 09 2019 |
7874 |
385.46 |
Aug 02 2019 |
7878 |
385.46 |
Jul 26 2019 |
7882 |
385.46 |
Jul 19 2019 |
7896 |
385.46 |
Jul 12 2019 |
7906 |
385.46 |
Jul 05 2019 |
7917 |
385.46 |
Jun 28 2019 |
7929 |
385.46 |
Jun 21 2019 |
7943 |
385.46 |
Jun 14 2019 |
7937 |
385.46 |
Jun 07 2019 |
7940 |
385.46 |
May 31 2019 |
7956 |
385.46 |
May 24 2019 |
7953 |
385.46 |
May 17 2019 |
7971 |
385.46 |
May 10 2019 |
7967 |
385.46 |
May 03 2019 |
7974 |
385.46 |
Apr 26 2019 |
7968 |
385.46 |
Apr 19 2019 |
7971 |
385.46 |
Apr 12 2019 |
7971 |
385.46 |
Apr 05 2019 |
7971 |
385.46 |
Mar 29 2019 |
7971 |
385.46 |
Mar 22 2019 |
7971 |
385.46 |
Mar 15 2019 |
7980 |
385.46 |
Mar 08 2019 |
7947 |
385.46 |
Mar 01 2019 |
7953 |
385.46 |
Feb 22 2019 |
7950 |
385.46 |
Feb 15 2019 |
7961 |
385.46 |
Feb 08 2019 |
7949 |
385.46 |
Feb 01 2019 |
7973 |
385.46 |
Jan 25 2019 |
7973 |
385.46 |
Jan 18 2019 |
8219 |
392.63 |
Jan 11 2019 |
9732 |
405.37 |
Jan 04 2019 |
9795 |
405.37 |
Dec 28 2018 |
9796 |
405.37 |
Dec 21 2018 |
9733 |
405.37 |
Dec 14 2018 |
9759 |
405.37 |
Dec 07 2018 |
9833 |
405.37 |
Nov 30 2018 |
12900 |
436.85 |
Nov 23 2018 |
13020 |
436.85 |
Nov 16 2018 |
15505 |
458.97 |
Nov 09 2018 |
15581 |
458.97 |
Nov 02 2018 |
15639 |
458.97 |
Oct 26 2018 |
15356 |
458.97 |
Oct 19 2018 |
15415 |
458.97 |
Oct 12 2018 |
15315 |
458.97 |
Oct 05 2018 |
15022 |
458.97 |
Sep 28 2018 |
15059 |
458.97 |
Sep 21 2018 |
15046 |
458.97 |
Sep 14 2018 |
14841 |
458.97 |
Sep 07 2018 |
14766 |
458.97 |
Aug 31 2018 |
14633 |
458.97 |
Aug 24 2018 |
14598 |
458.97 |
Aug 17 2018 |
14585 |
458.97 |
Aug 10 2018 |
14593 |
458.97 |
Aug 03 2018 |
14615 |
458.97 |
Jul 27 2018 |
14627 |
458.97 |
Jul 20 2018 |
14645 |
458.97 |
Jul 13 2018 |
14645 |
458.97 |
Jul 06 2018 |
14617 |
458.97 |
Jun 29 2018 |
14676 |
458.97 |
Jun 22 2018 |
14676 |
458.97 |
Jun 15 2018 |
14700 |
458.97 |
Jun 08 2018 |
14722 |
458.97 |
Jun 01 2018 |
14711 |
458.97 |
May 25 2018 |
14723 |
458.97 |
May 18 2018 |
14694 |
458.97 |
May 11 2018 |
14721 |
458.97 |
May 04 2018 |
14783 |
458.97 |
Apr 27 2018 |
14777 |
458.97 |
Apr 20 2018 |
14820 |
458.97 |
Apr 13 2018 |
14817 |
458.97 |
Apr 06 2018 |
14817 |
458.97 |
Mar 30 2018 |
14814 |
458.97 |
Mar 23 2018 |
14814 |
458.97 |
Mar 16 2018 |
14803 |
458.97 |
Mar 09 2018 |
14803 |
458.97 |
Mar 02 2018 |
14808 |
458.97 |
Feb 23 2018 |
14799 |
458.97 |
Feb 16 2018 |
14810 |
458.97 |
Feb 09 2018 |
14808 |
458.97 |
Feb 02 2018 |
14825 |
458.97 |
Jan 26 2018 |
14857 |
458.97 |
Jan 19 2018 |
14805 |
458.97 |
Jan 12 2018 |
18555 |
499.83 |
Jan 05 2018 |
18791 |
499.83 |
Dec 29 2017 |
18831 |
499.83 |
Dec 22 2017 |
18810 |
499.83 |
Dec 15 2017 |
18786 |
499.83 |
Dec 08 2017 |
19137 |
499.83 |