Sep 29 2014 |
23297 |
557.19 |
Sep 22 2014 |
21336 |
535.27 |
Sep 15 2014 |
20884 |
532.64 |
Sep 08 2014 |
20251 |
527.45 |
Sep 01 2014 |
20335 |
527.45 |
Aug 25 2014 |
20366 |
527.45 |
Aug 18 2014 |
20373 |
527.45 |
Aug 11 2014 |
20373 |
527.45 |
Aug 04 2014 |
20373 |
527.45 |
Jul 28 2014 |
20373 |
527.45 |
Jul 21 2014 |
20392 |
527.45 |
Jul 14 2014 |
20392 |
527.45 |
Jul 07 2014 |
20392 |
527.45 |
Jun 30 2014 |
20392 |
527.45 |
Jun 23 2014 |
20392 |
527.45 |
Jun 16 2014 |
20392 |
527.45 |
Jun 09 2014 |
20392 |
527.45 |
Jun 02 2014 |
20392 |
527.45 |
May 26 2014 |
20392 |
527.45 |
May 19 2014 |
20392 |
527.45 |
May 12 2014 |
20394 |
527.45 |
May 05 2014 |
20394 |
527.45 |
Apr 28 2014 |
20395 |
527.45 |
Apr 21 2014 |
20395 |
527.45 |
Apr 14 2014 |
20410 |
527.45 |
Apr 07 2014 |
20410 |
527.45 |
Mar 31 2014 |
20411 |
527.45 |
Mar 24 2014 |
20411 |
527.45 |
Mar 17 2014 |
20411 |
527.45 |
Mar 10 2014 |
20410 |
527.45 |
Mar 03 2014 |
20410 |
527.45 |
Feb 24 2014 |
20403 |
527.45 |
Feb 17 2014 |
20418 |
527.45 |
Feb 10 2014 |
20417 |
527.45 |
Feb 03 2014 |
20409 |
527.45 |
Jan 27 2014 |
20472 |
527.45 |
Jan 20 2014 |
20416 |
527.45 |
Jan 13 2014 |
20223 |
527.45 |
Jan 06 2014 |
20170 |
527.45 |
Dec 30 2013 |
20312 |
527.45 |
Dec 23 2013 |
20102 |
527.45 |
Dec 16 2013 |
19901 |
527.45 |
Dec 09 2013 |
19919 |
527.45 |
Dec 02 2013 |
20136 |
527.45 |
Nov 25 2013 |
20452 |
527.45 |
Nov 18 2013 |
20550 |
527.45 |
Nov 11 2013 |
20584 |
527.45 |
Nov 04 2013 |
20455 |
527.45 |
Oct 28 2013 |
19795 |
522.52 |
Oct 21 2013 |
19385 |
522.52 |
Oct 14 2013 |
19412 |
522.52 |
Oct 07 2013 |
19257 |
522.52 |
Sep 30 2013 |
19823 |
530.11 |
Sep 23 2013 |
19801 |
530.11 |
Sep 16 2013 |
20644 |
542.61 |
Sep 09 2013 |
21150 |
549.85 |
Sep 02 2013 |
21290 |
549.85 |
Aug 26 2013 |
21244 |
549.85 |
Aug 19 2013 |
21263 |
549.85 |
Aug 12 2013 |
21264 |
549.85 |
Aug 05 2013 |
21266 |
549.85 |
Jul 29 2013 |
21267 |
549.85 |
Jul 22 2013 |
21314 |
549.85 |
Jul 15 2013 |
21314 |
549.85 |
Jul 08 2013 |
21314 |
549.85 |
Jul 01 2013 |
21314 |
549.85 |
Jun 24 2013 |
21315 |
549.85 |
Jun 17 2013 |
21315 |
549.85 |
Jun 10 2013 |
21315 |
549.85 |
Jun 03 2013 |
21315 |
549.85 |
May 27 2013 |
21315 |
549.85 |
May 20 2013 |
21315 |
549.85 |
May 13 2013 |
21315 |
549.85 |
May 06 2013 |
21315 |
549.85 |
Apr 29 2013 |
21315 |
549.85 |
Apr 22 2013 |
21274 |
549.85 |
Apr 15 2013 |
21281 |
549.85 |
Apr 08 2013 |
21281 |
549.85 |
Apr 01 2013 |
21281 |
549.85 |
Mar 25 2013 |
21269 |
549.85 |
Mar 18 2013 |
21269 |
549.85 |
Mar 11 2013 |
21269 |
549.85 |
Mar 04 2013 |
21269 |
549.85 |
Feb 25 2013 |
21269 |
549.85 |
Feb 18 2013 |
21270 |
549.85 |
Feb 11 2013 |
21279 |
549.85 |
Feb 04 2013 |
21242 |
549.85 |
Jan 28 2013 |
21278 |
549.85 |
Jan 21 2013 |
21305 |
549.85 |
Jan 14 2013 |
21415 |
549.85 |
Jan 07 2013 |
21374 |
549.85 |
Dec 31 2012 |
21377 |
549.85 |
Dec 24 2012 |
21382 |
549.85 |
Dec 17 2012 |
21379 |
549.85 |
Dec 10 2012 |
21171 |
549.85 |
Dec 03 2012 |
21381 |
549.85 |
Nov 26 2012 |
21281 |
549.85 |
Nov 19 2012 |
21343 |
549.85 |
Nov 12 2012 |
23237 |
573.4 |
Nov 05 2012 |
26929 |
622.63 |
Oct 29 2012 |
27129 |
622.63 |
Oct 22 2012 |
29141 |
664.25 |
Oct 15 2012 |
28842 |
664.25 |
Oct 02 2012 |
27747 |
664.25 |
Sep 26 2012 |
27731 |
664.25 |
Sep 20 2012 |
27349 |
664.25 |
Sep 13 2012 |
26897 |
664.25 |
Oct 30 2009 |
18991 |
711.71 |
Oct 23 2009 |
18239 |
696.52 |
Oct 16 2009 |
17736 |
685.16 |
Oct 09 2009 |
17532 |
685.16 |
Oct 02 2009 |
16438 |
671.32 |
Sep 25 2009 |
15496 |
671.32 |
Sep 18 2009 |
15137 |
671.32 |
Sep 11 2009 |
14980 |
671.32 |
Jan 30 2009 |
14755 |
671.32 |
Jan 09 2009 |
13385 |
671.32 |
Dec 18 2008 |
13136 |
671.32 |
Dec 12 2008 |
13039 |
671.32 |
Dec 05 2008 |
13083 |
671.32 |
Nov 28 2008 |
12640 |
671.32 |
Nov 21 2008 |
12540 |
671.32 |
Nov 14 2008 |
11656 |
644.35 |
Nov 07 2008 |
10971 |
620.54 |
Oct 31 2008 |
9808 |
603.2 |
Oct 24 2008 |
8651 |
573.42 |
Oct 17 2008 |
6357 |
520.45 |
Oct 10 2008 |
6148 |
520.45 |