| Aug 31 2015 |
28451 |
624.22 |
| Aug 24 2015 |
28345 |
624.22 |
| Aug 17 2015 |
28402 |
624.22 |
| Aug 10 2015 |
28420 |
624.22 |
| Aug 03 2015 |
28420 |
624.22 |
| Jul 27 2015 |
28420 |
624.22 |
| Jul 20 2015 |
28419 |
624.22 |
| Jul 13 2015 |
28419 |
624.22 |
| Jul 06 2015 |
28419 |
624.22 |
| Jun 29 2015 |
28419 |
624.22 |
| Jun 22 2015 |
28419 |
624.22 |
| Jun 15 2015 |
28419 |
624.22 |
| Jun 08 2015 |
28630 |
624.22 |
| Jun 01 2015 |
28630 |
624.22 |
| May 25 2015 |
28630 |
624.22 |
| May 18 2015 |
28630 |
624.22 |
| May 11 2015 |
28630 |
624.22 |
| May 04 2015 |
28630 |
624.22 |
| Apr 27 2015 |
28600 |
624.22 |
| Apr 20 2015 |
28582 |
624.22 |
| Apr 13 2015 |
28580 |
624.22 |
| Apr 06 2015 |
28621 |
624.22 |
| Mar 30 2015 |
28621 |
624.22 |
| Mar 23 2015 |
28643 |
624.22 |
| Mar 16 2015 |
28612 |
624.22 |
| Mar 09 2015 |
28611 |
624.22 |
| Mar 02 2015 |
28589 |
624.22 |
| Feb 23 2015 |
28392 |
624.22 |
| Feb 16 2015 |
28359 |
624.22 |
| Feb 09 2015 |
28369 |
624.22 |
| Feb 02 2015 |
28379 |
624.22 |
| Jan 26 2015 |
28357 |
624.22 |
| Jan 19 2015 |
28331 |
624.22 |
| Jan 12 2015 |
28182 |
624.22 |
| Jan 05 2015 |
28513 |
624.22 |
| Dec 29 2014 |
28519 |
624.22 |
| Dec 22 2014 |
28579 |
624.22 |
| Dec 15 2014 |
28181 |
624.22 |
| Dec 08 2014 |
28479 |
624.22 |
| Dec 01 2014 |
28623 |
624.22 |
| Nov 24 2014 |
28660 |
624.22 |
| Nov 17 2014 |
28963 |
624.22 |
| Nov 10 2014 |
29179 |
624.22 |
| Nov 03 2014 |
29121 |
624.22 |
| Oct 27 2014 |
29090 |
624.22 |
| Oct 20 2014 |
29251 |
624.22 |
| Oct 13 2014 |
29181 |
624.22 |
| Oct 06 2014 |
28649 |
624.22 |
| Sep 29 2014 |
28858 |
624.22 |
| Sep 22 2014 |
28991 |
624.22 |
| Sep 15 2014 |
28659 |
624.22 |
| Nov 04 2013 |
27898 |
612.42 |
| Oct 28 2013 |
27618 |
612.42 |
| Oct 21 2013 |
26938 |
612.42 |
| Oct 14 2013 |
26961 |
612.42 |
| Oct 07 2013 |
26560 |
612.42 |
| Sep 30 2013 |
26375 |
612.42 |
| Sep 23 2013 |
26323 |
612.42 |
| Sep 16 2013 |
25975 |
612.42 |
| Sep 09 2013 |
25819 |
612.42 |
| Sep 02 2013 |
26019 |
612.42 |
| Aug 26 2013 |
25957 |
612.42 |
| Aug 19 2013 |
25980 |
612.42 |
| Aug 12 2013 |
25980 |
612.42 |
| Aug 05 2013 |
25982 |
612.42 |
| Jul 29 2013 |
25983 |
612.42 |
| Jul 22 2013 |
26028 |
612.42 |
| Jul 15 2013 |
26028 |
612.42 |
| Jul 08 2013 |
26029 |
612.42 |
| Jul 01 2013 |
26029 |
612.42 |
| Jun 24 2013 |
26030 |
612.42 |
| Jun 17 2013 |
26030 |
612.42 |
| Jun 10 2013 |
26030 |
612.42 |
| Jun 03 2013 |
26030 |
612.42 |
| May 27 2013 |
26030 |
612.42 |
| May 20 2013 |
26030 |
612.42 |
| May 13 2013 |
26030 |
612.42 |
| May 06 2013 |
26030 |
612.42 |
| Apr 29 2013 |
26030 |
612.42 |
| Apr 22 2013 |
25992 |
612.42 |
| Apr 15 2013 |
26000 |
612.42 |
| Apr 08 2013 |
26000 |
612.42 |
| Apr 01 2013 |
26000 |
612.42 |
| Mar 25 2013 |
25986 |
612.42 |
| Mar 18 2013 |
25986 |
612.42 |
| Mar 11 2013 |
25986 |
612.42 |
| Mar 04 2013 |
25986 |
612.42 |
| Feb 25 2013 |
25986 |
612.42 |
| Feb 18 2013 |
25985 |
612.42 |
| Feb 11 2013 |
25994 |
612.42 |
| Feb 04 2013 |
25959 |
612.42 |
| Jan 28 2013 |
26011 |
612.42 |
| Jan 21 2013 |
26028 |
612.42 |
| Jan 14 2013 |
26148 |
612.42 |
| Jan 07 2013 |
26112 |
612.42 |
| Dec 31 2012 |
26093 |
612.42 |
| Dec 24 2012 |
26101 |
612.42 |
| Dec 17 2012 |
26093 |
612.42 |
| Dec 10 2012 |
25838 |
612.42 |
| Dec 03 2012 |
26098 |
612.42 |
| Nov 26 2012 |
25974 |
612.42 |
| Nov 19 2012 |
26014 |
612.42 |
| Oct 16 2009 |
18276 |
734.47 |
| Oct 09 2009 |
18060 |
734.47 |
| Oct 02 2009 |
16869 |
699.65 |
| Sep 25 2009 |
15923 |
699.65 |
| Sep 18 2009 |
15544 |
699.65 |
| Sep 11 2009 |
15385 |
699.65 |
| Jan 30 2009 |
15163 |
699.65 |
| Jan 09 2009 |
13776 |
699.65 |
| Dec 18 2008 |
13528 |
699.65 |
| Dec 12 2008 |
13424 |
699.65 |
| Dec 05 2008 |
13467 |
699.65 |
| Nov 28 2008 |
13026 |
699.65 |
| Nov 21 2008 |
12922 |
699.65 |
| Nov 14 2008 |
12515 |
699.65 |
| Nov 07 2008 |
12337 |
699.65 |
| Oct 31 2008 |
11528 |
699.65 |
| Oct 24 2008 |
11019 |
693.46 |
| Oct 17 2008 |
9637 |
664.82 |
| Oct 10 2008 |
9260 |
664.82 |
