| Nov 02 2023 |
2910 |
393.34 |
| Oct 26 2023 |
3982 |
397.1 |
| Oct 19 2023 |
4012 |
397.1 |
| Oct 12 2023 |
3855 |
397.1 |
| Oct 05 2023 |
3871 |
397.1 |
| Sep 28 2023 |
3864 |
397.1 |
| Sep 21 2023 |
3851 |
397.1 |
| Sep 14 2023 |
3906 |
397.1 |
| Sep 07 2023 |
3917 |
397.1 |
| Aug 31 2023 |
3930 |
397.1 |
| Aug 24 2023 |
3922 |
397.1 |
| Aug 17 2023 |
3915 |
397.1 |
| Aug 10 2023 |
3915 |
397.1 |
| Aug 03 2023 |
3923 |
397.1 |
| Jul 27 2023 |
3917 |
397.1 |
| Jul 20 2023 |
3868 |
397.1 |
| Jul 13 2023 |
3868 |
397.1 |
| Jul 06 2023 |
3850 |
397.1 |
| Jun 29 2023 |
3853 |
397.1 |
| Jun 22 2023 |
3853 |
397.1 |
| Jun 15 2023 |
3853 |
397.1 |
| Jun 08 2023 |
3856 |
397.1 |
| Jun 01 2023 |
3849 |
397.1 |
| May 25 2023 |
3844 |
397.1 |
| May 18 2023 |
3844 |
397.1 |
| May 11 2023 |
3844 |
397.1 |
| May 04 2023 |
3844 |
397.1 |
| Apr 27 2023 |
3846 |
397.1 |
| Apr 20 2023 |
3846 |
397.1 |
| Apr 13 2023 |
3846 |
397.1 |
| Apr 06 2023 |
3851 |
397.1 |
| Mar 30 2023 |
3850 |
397.1 |
| Mar 23 2023 |
3850 |
397.1 |
| Mar 16 2023 |
3850 |
397.1 |
| Mar 09 2023 |
3850 |
397.1 |
| Mar 02 2023 |
3851 |
397.1 |
| Feb 23 2023 |
3850 |
397.1 |
| Feb 16 2023 |
3852 |
397.1 |
| Feb 09 2023 |
3860 |
397.1 |
| Feb 02 2023 |
3866 |
397.1 |
| Jan 26 2023 |
3861 |
397.1 |
| Jan 19 2023 |
3849 |
397.1 |
| Jan 12 2023 |
3807 |
397.1 |
| Jan 05 2023 |
3839 |
397.1 |
| Dec 29 2022 |
3842 |
397.1 |
| Dec 22 2022 |
6162 |
400.25 |
| Dec 15 2022 |
6142 |
400.25 |
| Dec 08 2022 |
6110 |
400.25 |
| Dec 01 2022 |
6032 |
400.25 |
| Nov 24 2022 |
6038 |
400.25 |
| Nov 17 2022 |
5915 |
400.25 |
| Nov 10 2022 |
5809 |
400.25 |
| Nov 03 2022 |
6463 |
419.58 |
| Oct 27 2022 |
5632 |
410.02 |
| Oct 20 2022 |
5453 |
410.02 |
| Oct 13 2022 |
5365 |
410.02 |
| Oct 06 2022 |
5207 |
410.02 |
| Sep 29 2022 |
5064 |
410.02 |
| Sep 22 2022 |
5019 |
410.02 |
| Sep 15 2022 |
4948 |
410.02 |
| Sep 08 2022 |
4949 |
410.02 |
| Sep 01 2022 |
4950 |
410.02 |
| Aug 25 2022 |
4943 |
410.02 |
| Aug 18 2022 |
4941 |
410.02 |
| Aug 11 2022 |
4951 |
410.02 |
| Aug 04 2022 |
4933 |
410.02 |
| Jul 28 2022 |
4933 |
410.02 |
| Jul 21 2022 |
4933 |
410.02 |
| Jul 14 2022 |
4933 |
410.02 |
| Jul 07 2022 |
4933 |
410.02 |
| Jun 30 2022 |
4933 |
410.02 |
| Jun 23 2022 |
4917 |
410.02 |
| Jun 16 2022 |
4917 |
410.02 |
| Jun 09 2022 |
4921 |
410.02 |
| Jun 02 2022 |
4921 |
410.02 |
| May 26 2022 |
4921 |
410.02 |
| May 19 2022 |
4921 |
410.02 |
| May 12 2022 |
4921 |
410.02 |
| May 05 2022 |
4921 |
410.02 |
| Apr 28 2022 |
4914 |
410.02 |
| Apr 21 2022 |
4914 |
410.02 |
| Apr 14 2022 |
4914 |
410.02 |
| Apr 07 2022 |
4914 |
410.02 |
| Mar 31 2022 |
4914 |
410.02 |
| Mar 24 2022 |
4914 |
410.02 |
| Mar 17 2022 |
4907 |
410.02 |
| Mar 10 2022 |
4907 |
410.02 |
| Mar 03 2022 |
4907 |
410.02 |
| Feb 24 2022 |
4903 |
410.02 |
| Feb 17 2022 |
4909 |
410.02 |
| Feb 10 2022 |
4916 |
410.02 |
| Feb 03 2022 |
4924 |
410.02 |
| Jan 27 2022 |
4926 |
410.02 |
| Jan 20 2022 |
4824 |
410.02 |
| Jan 13 2022 |
4857 |
410.02 |
| Jan 06 2022 |
4991 |
410.02 |
| Dec 30 2021 |
5019 |
410.02 |
| Dec 23 2021 |
5038 |
410.02 |
| Dec 16 2021 |
5039 |
410.02 |
| Dec 09 2021 |
5071 |
410.02 |
| Dec 02 2021 |
5164 |
410.02 |
| Nov 25 2021 |
5337 |
414.16 |
| Nov 18 2021 |
6176 |
437.38 |
| Nov 11 2021 |
6175 |
437.38 |
| Nov 04 2021 |
6291 |
437.38 |
| Oct 28 2021 |
6144 |
426.1 |
| Oct 21 2021 |
6145 |
426.1 |
| Oct 14 2021 |
6223 |
426.1 |
| Oct 07 2021 |
6136 |
426.1 |
| Sep 30 2021 |
6232 |
426.1 |
| Sep 23 2021 |
6357 |
426.1 |
| Sep 16 2021 |
6509 |
426.1 |
| Sep 09 2021 |
6604 |
426.1 |
| Sep 02 2021 |
6722 |
426.1 |
| Aug 26 2021 |
6737 |
426.1 |
| Aug 19 2021 |
6746 |
426.1 |
| Aug 12 2021 |
6762 |
426.1 |
| Aug 05 2021 |
6775 |
426.1 |
| Jul 29 2021 |
6779 |
426.1 |
| Jun 03 2021 |
7746 |
426.1 |
| May 21 2021 |
3533 |
461.43 |
| May 14 2021 |
3430 |
461.43 |
| May 07 2021 |
3430 |
461.43 |
| Apr 30 2021 |
3379 |
461.43 |
| Apr 23 2021 |
3379 |
461.43 |
| Apr 16 2021 |
3379 |
461.43 |
| Apr 09 2021 |
3379 |
461.43 |
| Apr 02 2021 |
3371 |
461.43 |
| Mar 26 2021 |
3372 |
461.43 |
| Mar 19 2021 |
3357 |
461.43 |
| Mar 12 2021 |
3357 |
461.43 |
| Mar 05 2021 |
3357 |
461.43 |
| Feb 26 2021 |
3357 |
461.43 |
| Feb 19 2021 |
3320 |
461.43 |
| Feb 12 2021 |
3347 |
461.43 |
| Feb 05 2021 |
3351 |
461.43 |
| Jan 29 2021 |
3411 |
461.43 |
| Jan 22 2021 |
3384 |
461.43 |
| Jan 15 2021 |
3135 |
461.43 |
| Jan 08 2021 |
4091 |
461.43 |
| Jan 01 2021 |
4069 |
461.43 |
| Dec 25 2020 |
4177 |
461.43 |
| Dec 18 2020 |
4387 |
461.43 |
| Dec 11 2020 |
4984 |
443.26 |
| Dec 04 2020 |
5862 |
435.45 |
| Nov 27 2020 |
5830 |
435.45 |
| Nov 20 2020 |
7093 |
441.02 |
| Nov 13 2020 |
7756 |
441.02 |
| Nov 06 2020 |
8346 |
441.02 |
| Oct 30 2020 |
8609 |
434.68 |
| Oct 23 2020 |
10083 |
448.2 |
| Oct 16 2020 |
10592 |
448.2 |
| Oct 09 2020 |
11839 |
457.97 |
| Oct 02 2020 |
12245 |
457.97 |
| Sep 25 2020 |
12522 |
457.97 |
| Sep 18 2020 |
12876 |
457.97 |
| Sep 11 2020 |
13091 |
457.97 |
| Sep 04 2020 |
13322 |
457.97 |
| Aug 28 2020 |
13412 |
457.97 |
| Aug 21 2020 |
13454 |
457.97 |
| Aug 14 2020 |
13467 |
457.97 |
| Aug 07 2020 |
13582 |
457.97 |
| Jul 31 2020 |
13638 |
457.97 |
| Jul 24 2020 |
13638 |
457.97 |
| Jul 17 2020 |
13658 |
457.97 |
| Jul 10 2020 |
13689 |
457.97 |
| Jul 03 2020 |
13748 |
457.97 |
| Jun 26 2020 |
13748 |
457.97 |
| Jun 19 2020 |
13748 |
457.97 |
| Jun 12 2020 |
13755 |
457.97 |
| Jun 05 2020 |
13776 |
457.97 |
| May 29 2020 |
13792 |
457.97 |
| May 22 2020 |
13837 |
457.97 |
| May 15 2020 |
13837 |
457.97 |
| May 08 2020 |
13845 |
457.97 |
| May 01 2020 |
13852 |
457.97 |
| Apr 24 2020 |
13901 |
457.97 |
| Apr 17 2020 |
13901 |
457.97 |
| Apr 10 2020 |
13901 |
457.97 |
| Apr 03 2020 |
13901 |
457.97 |
| Mar 27 2020 |
13901 |
457.97 |
| Mar 20 2020 |
13913 |
457.97 |
| Mar 13 2020 |
13913 |
457.97 |
| Mar 06 2020 |
13913 |
457.97 |
| Feb 28 2020 |
13884 |
457.97 |
| Feb 21 2020 |
13938 |
457.97 |
| Feb 14 2020 |
13947 |
457.97 |
| Feb 07 2020 |
13969 |
457.97 |
| Jan 31 2020 |
13990 |
457.97 |
| Jan 24 2020 |
13626 |
457.97 |
| Jan 17 2020 |
13665 |
457.97 |
| Jan 10 2020 |
14291 |
457.97 |
| Jan 03 2020 |
14187 |
457.97 |
| Dec 27 2019 |
14202 |
457.97 |
| Dec 20 2019 |
14222 |
457.97 |
| Dec 13 2019 |
14275 |
457.97 |
| Dec 06 2019 |
15505 |
472.67 |
| Nov 29 2019 |
15865 |
472.67 |
| Nov 22 2019 |
15932 |
472.67 |
| Nov 15 2019 |
16070 |
472.67 |
| Nov 08 2019 |
16285 |
472.67 |
| Nov 01 2019 |
17203 |
481.27 |
| Oct 25 2019 |
17844 |
487.29 |
| Oct 18 2019 |
17448 |
487.29 |
| Nov 30 2018 |
26088 |
586.03 |
| Nov 23 2018 |
26402 |
586.03 |
| Nov 16 2018 |
27002 |
586.03 |
| Nov 09 2018 |
27191 |
586.03 |
| Nov 02 2018 |
27372 |
586.03 |
| Oct 26 2018 |
27198 |
586.03 |
| Oct 19 2018 |
27391 |
586.03 |
| Oct 12 2018 |
27203 |
586.03 |
| Oct 05 2018 |
26926 |
586.03 |
| Sep 28 2018 |
27021 |
586.03 |
| Sep 21 2018 |
27068 |
586.03 |
| Sep 14 2018 |
26736 |
586.03 |
| Sep 07 2018 |
26482 |
586.03 |
| Aug 31 2018 |
26219 |
586.03 |
| Aug 24 2018 |
26134 |
586.03 |
| Aug 17 2018 |
26124 |
586.03 |
| Aug 10 2018 |
26138 |
586.03 |
| Aug 03 2018 |
26172 |
586.03 |
| Jul 27 2018 |
26189 |
586.03 |
| Jul 20 2018 |
26216 |
586.03 |
| Jul 13 2018 |
26219 |
586.03 |
| Jul 06 2018 |
26190 |
586.03 |
| Jun 29 2018 |
26264 |
586.03 |
| Jun 22 2018 |
26264 |
586.03 |
| Jun 15 2018 |
26289 |
586.03 |
| Jun 08 2018 |
26325 |
586.03 |
| Jun 01 2018 |
26305 |
586.03 |
| May 25 2018 |
26335 |
586.03 |
| May 18 2018 |
26279 |
586.03 |
| May 11 2018 |
26310 |
586.03 |
| May 04 2018 |
26424 |
586.03 |
| Apr 27 2018 |
26413 |
586.03 |
| Apr 20 2018 |
26481 |
586.03 |
| Apr 13 2018 |
26473 |
586.03 |
| Apr 06 2018 |
26473 |
586.03 |
| Mar 30 2018 |
26472 |
586.03 |
| Mar 23 2018 |
26472 |
586.03 |
| Mar 16 2018 |
26454 |
586.03 |
| Mar 09 2018 |
26454 |
586.03 |
| Mar 02 2018 |
26462 |
586.03 |
| Feb 23 2018 |
26453 |
586.03 |
| Feb 16 2018 |
26470 |
586.03 |
| Feb 09 2018 |
26461 |
586.03 |
| Feb 02 2018 |
26485 |
586.03 |
| Jan 26 2018 |
26521 |
586.03 |
| Jan 19 2018 |
26418 |
586.03 |
| Jan 12 2018 |
25950 |
586.03 |
| Jan 05 2018 |
26149 |
586.03 |
| Dec 29 2017 |
26230 |
586.03 |
| Dec 22 2017 |
26224 |
586.03 |
| Dec 15 2017 |
26243 |
586.03 |
| Dec 08 2017 |
26692 |
586.03 |
