| Dec 22 2022 |
11544 |
614.3 |
| Dec 15 2022 |
11439 |
614.3 |
| Dec 08 2022 |
11458 |
614.3 |
| Dec 01 2022 |
11335 |
614.3 |
| Nov 24 2022 |
11336 |
614.3 |
| Nov 17 2022 |
11194 |
614.3 |
| Nov 10 2022 |
11172 |
614.3 |
| Nov 03 2022 |
10932 |
614.3 |
| Oct 27 2022 |
10606 |
614.3 |
| Oct 20 2022 |
10573 |
614.3 |
| Oct 13 2022 |
10472 |
614.3 |
| Oct 06 2022 |
9965 |
614.3 |
| Sep 29 2022 |
9622 |
614.3 |
| Sep 22 2022 |
9506 |
614.3 |
| Sep 15 2022 |
9323 |
614.3 |
| Sep 08 2022 |
9086 |
614.3 |
| Sep 01 2022 |
9053 |
614.3 |
| Aug 25 2022 |
9009 |
614.3 |
| Aug 18 2022 |
9005 |
614.3 |
| Aug 11 2022 |
9004 |
614.3 |
| Aug 04 2022 |
8979 |
614.3 |
| Jul 28 2022 |
8979 |
614.3 |
| Jul 21 2022 |
8979 |
614.3 |
| Jul 14 2022 |
8979 |
614.3 |
| Jul 07 2022 |
8979 |
614.3 |
| Jun 30 2022 |
8979 |
614.3 |
| Jun 23 2022 |
8983 |
614.3 |
| Jun 16 2022 |
8983 |
614.3 |
| Jun 09 2022 |
8989 |
614.3 |
| Jun 02 2022 |
8989 |
614.3 |
| May 26 2022 |
8985 |
614.3 |
| May 19 2022 |
8985 |
614.3 |
| May 12 2022 |
8985 |
614.3 |
| May 05 2022 |
8985 |
614.3 |
| Apr 28 2022 |
8988 |
614.3 |
| Apr 21 2022 |
8988 |
614.3 |
| Apr 14 2022 |
8988 |
614.3 |
| Apr 07 2022 |
8988 |
614.3 |
| Mar 31 2022 |
8988 |
614.3 |
| Mar 24 2022 |
8989 |
614.3 |
| Mar 17 2022 |
8964 |
614.3 |
| Mar 10 2022 |
8964 |
614.3 |
| Mar 03 2022 |
8964 |
614.3 |
| Feb 24 2022 |
8957 |
614.3 |
| Feb 17 2022 |
8975 |
614.3 |
| Feb 10 2022 |
8976 |
614.3 |
| Feb 03 2022 |
8976 |
614.3 |
| Jan 27 2022 |
8970 |
614.3 |
| Jan 20 2022 |
8845 |
614.3 |
| Jan 13 2022 |
8856 |
614.3 |
| Jan 06 2022 |
9236 |
609.93 |
| Dec 30 2021 |
9241 |
609.93 |
| Dec 23 2021 |
9352 |
614.3 |
| Dec 16 2021 |
9573 |
614.3 |
| Dec 09 2021 |
9862 |
614.3 |
| Nov 22 2019 |
15105 |
463.56 |
| Nov 15 2019 |
15230 |
463.56 |
| Nov 08 2019 |
15402 |
463.56 |
| Nov 01 2019 |
15479 |
463.56 |
| Oct 25 2019 |
15464 |
463.56 |
| Oct 18 2019 |
16943 |
482.05 |
| Oct 11 2019 |
17179 |
482.05 |
| Oct 04 2019 |
17276 |
482.05 |
| Sep 27 2019 |
17243 |
482.05 |
| Sep 20 2019 |
17029 |
482.05 |
| Sep 13 2019 |
17061 |
482.05 |
| Sep 06 2019 |
16704 |
482.05 |
| Aug 30 2019 |
16759 |
482.05 |
| Aug 23 2019 |
16789 |
482.05 |
| Aug 16 2019 |
16642 |
482.05 |
| Aug 09 2019 |
16642 |
482.05 |
| Aug 02 2019 |
16650 |
482.05 |
| Jul 26 2019 |
16659 |
482.05 |
| Jul 19 2019 |
16678 |
482.05 |
| Jul 12 2019 |
16706 |
482.05 |
| Jul 05 2019 |
16716 |
482.05 |
| Jun 28 2019 |
16753 |
482.05 |
| Jun 21 2019 |
16779 |
482.05 |
| Jun 14 2019 |
16778 |
482.05 |
| Jun 07 2019 |
16759 |
482.05 |
| May 31 2019 |
16786 |
482.05 |
| May 24 2019 |
16789 |
482.05 |
| May 17 2019 |
16818 |
482.05 |
| May 10 2019 |
16811 |
482.05 |
| May 03 2019 |
16832 |
482.05 |
| Apr 26 2019 |
16828 |
482.05 |
| Apr 19 2019 |
16829 |
482.05 |
| Apr 12 2019 |
16831 |
482.05 |
| Apr 05 2019 |
16831 |
482.05 |
| Mar 29 2019 |
16832 |
482.05 |
| Mar 22 2019 |
16824 |
482.05 |
| Mar 15 2019 |
16831 |
482.05 |
| Mar 08 2019 |
16757 |
482.05 |
| Mar 01 2019 |
16760 |
482.05 |
| Feb 22 2019 |
16757 |
482.05 |
| Feb 15 2019 |
16768 |
482.05 |
| Feb 08 2019 |
16747 |
482.05 |
| Feb 01 2019 |
16773 |
482.05 |
| Jan 25 2019 |
16784 |
482.05 |
| Jan 18 2019 |
16324 |
482.05 |
| Jan 11 2019 |
16933 |
482.05 |
| Jan 04 2019 |
17036 |
482.05 |
| Dec 28 2018 |
17014 |
482.05 |
| Dec 21 2018 |
16905 |
482.05 |
| Dec 14 2018 |
17006 |
482.05 |
| Dec 07 2018 |
17178 |
482.05 |
| Nov 30 2018 |
19137 |
500.54 |
| Nov 23 2018 |
19368 |
500.73 |
| Nov 16 2018 |
19751 |
500.73 |
| Nov 09 2018 |
19874 |
500.93 |
| Nov 02 2018 |
19965 |
500.93 |
| Oct 26 2018 |
19734 |
500.93 |
| Oct 19 2018 |
19800 |
500.93 |
| Oct 12 2018 |
19709 |
500.93 |
| Oct 05 2018 |
19400 |
500.93 |
| Sep 28 2018 |
19454 |
500.93 |
| Sep 21 2018 |
19456 |
500.93 |
| Sep 14 2018 |
19208 |
500.93 |
| Sep 07 2018 |
19097 |
500.93 |
| Aug 31 2018 |
18943 |
500.93 |
| Aug 24 2018 |
18864 |
500.93 |
| Aug 17 2018 |
18850 |
500.93 |
| Aug 10 2018 |
18859 |
500.93 |
| Aug 03 2018 |
18884 |
500.93 |
| Jul 27 2018 |
18898 |
500.93 |
| Jul 20 2018 |
18920 |
500.93 |
| Jul 13 2018 |
18924 |
500.93 |
| Jul 06 2018 |
18898 |
500.93 |
| Jun 29 2018 |
18962 |
500.93 |
| Jun 22 2018 |
18962 |
500.93 |
| Jun 15 2018 |
18985 |
500.93 |
| Jun 08 2018 |
19018 |
500.93 |
| Jun 01 2018 |
19004 |
500.93 |
| May 25 2018 |
19021 |
500.93 |
| May 18 2018 |
18982 |
500.93 |
| May 11 2018 |
19010 |
500.93 |
| May 04 2018 |
19092 |
500.93 |
| Apr 27 2018 |
19082 |
500.93 |
| Apr 20 2018 |
19137 |
500.93 |
| Apr 13 2018 |
19131 |
500.93 |
| Apr 06 2018 |
19131 |
500.93 |
| Mar 30 2018 |
19132 |
500.93 |
| Mar 23 2018 |
19132 |
500.93 |
| Mar 16 2018 |
19116 |
500.93 |
| Mar 09 2018 |
19116 |
500.93 |
| Mar 02 2018 |
19123 |
500.93 |
| Feb 23 2018 |
19118 |
500.93 |
| Feb 16 2018 |
19132 |
500.93 |
| Feb 09 2018 |
19127 |
500.93 |
| Feb 02 2018 |
19141 |
500.93 |
| Jan 26 2018 |
19169 |
500.93 |
| Jan 19 2018 |
19107 |
500.93 |
| Jan 12 2018 |
18669 |
500.93 |
| Jan 05 2018 |
18901 |
500.93 |
| Dec 29 2017 |
18945 |
500.93 |
| Dec 22 2017 |
18929 |
500.93 |
| Dec 15 2017 |
18911 |
500.93 |
| Dec 08 2017 |
19260 |
500.93 |
| Dec 01 2017 |
19425 |
500.93 |
