| May 23 2024 |
6399 |
484.7 |
| May 17 2024 |
6402 |
484.7 |
| May 10 2024 |
6402 |
484.7 |
| May 03 2024 |
6408 |
484.7 |
| Apr 25 2024 |
6413 |
484.7 |
| Apr 18 2024 |
6413 |
484.7 |
| Apr 11 2024 |
6415 |
484.7 |
| Apr 04 2024 |
6415 |
484.7 |
| Mar 28 2024 |
6415 |
484.7 |
| Mar 21 2024 |
6415 |
484.7 |
| Mar 14 2024 |
6415 |
484.7 |
| Mar 07 2024 |
6415 |
484.7 |
| Feb 29 2024 |
6415 |
484.7 |
| Feb 22 2024 |
6418 |
484.7 |
| Feb 15 2024 |
6423 |
484.7 |
| Feb 08 2024 |
6432 |
484.7 |
| Feb 01 2024 |
6436 |
484.7 |
| Jan 25 2024 |
6439 |
484.7 |
| Jan 18 2024 |
6450 |
484.7 |
| Jan 11 2024 |
6417 |
484.7 |
| Jan 04 2024 |
6444 |
484.7 |
| Dec 28 2023 |
6452 |
484.7 |
| Dec 21 2023 |
6446 |
484.7 |
| Dec 14 2023 |
6461 |
484.7 |
| Dec 07 2023 |
6369 |
484.7 |
| Nov 30 2023 |
6423 |
484.7 |
| Nov 23 2023 |
6369 |
484.7 |
| Nov 16 2023 |
6165 |
471.48 |
| Nov 09 2023 |
6153 |
471.48 |
| Nov 02 2023 |
6142 |
471.48 |
| Oct 26 2023 |
6068 |
471.48 |
| Oct 19 2023 |
5707 |
456.69 |
| Oct 12 2023 |
5479 |
454.39 |
| Oct 05 2023 |
5401 |
448.65 |
| Sep 28 2023 |
5357 |
447.91 |
| Sep 21 2023 |
5267 |
444.84 |
| Sep 14 2023 |
5341 |
444.84 |
| Sep 07 2023 |
5370 |
444.84 |
| Aug 31 2023 |
5387 |
444.84 |
| Aug 24 2023 |
5380 |
444.84 |
| Aug 17 2023 |
5371 |
444.84 |
| Aug 10 2023 |
5373 |
444.84 |
| Aug 03 2023 |
5382 |
444.84 |
| Jul 27 2023 |
5376 |
444.84 |
| Jul 20 2023 |
5306 |
444.84 |
| Jul 13 2023 |
5306 |
444.84 |
| Jul 06 2023 |
5288 |
444.84 |
| Jun 29 2023 |
5289 |
444.84 |
| Jun 22 2023 |
5289 |
444.84 |
| Jun 15 2023 |
5289 |
444.84 |
| Jun 08 2023 |
5292 |
444.84 |
| Jun 01 2023 |
5284 |
444.84 |
| May 25 2023 |
5274 |
444.84 |
| May 18 2023 |
5274 |
444.84 |
| May 11 2023 |
5274 |
444.84 |
| May 04 2023 |
5274 |
444.84 |
| Apr 27 2023 |
5276 |
444.84 |
| Apr 20 2023 |
5276 |
444.84 |
| Apr 13 2023 |
5276 |
444.84 |
| Apr 06 2023 |
5284 |
444.84 |
| Mar 30 2023 |
5284 |
444.84 |
| Mar 23 2023 |
5284 |
444.84 |
| Mar 16 2023 |
5284 |
444.84 |
| Mar 09 2023 |
5284 |
444.84 |
| Mar 02 2023 |
5284 |
444.84 |
| Feb 23 2023 |
5285 |
444.84 |
| Feb 16 2023 |
5291 |
444.84 |
| Feb 09 2023 |
5307 |
444.84 |
| Feb 02 2023 |
5318 |
444.84 |
| Jan 26 2023 |
5318 |
444.84 |
| Jan 19 2023 |
5307 |
444.84 |
| Jan 12 2023 |
5250 |
444.84 |
| Jan 05 2023 |
5286 |
444.84 |
| Dec 29 2022 |
5281 |
444.84 |
| Dec 22 2022 |
8255 |
444.84 |
| Dec 15 2022 |
8237 |
444.84 |
| Dec 08 2022 |
8191 |
444.84 |
| Dec 01 2022 |
8086 |
444.84 |
| Nov 24 2022 |
8081 |
444.84 |
| Nov 17 2022 |
7961 |
445.78 |
| Nov 10 2022 |
7827 |
445.78 |
| Nov 03 2022 |
7731 |
449.82 |
| Oct 27 2022 |
7233 |
449.82 |
| Oct 20 2022 |
7856 |
474.04 |
| Oct 13 2022 |
7745 |
474.04 |
| Oct 06 2022 |
7171 |
518.28 |
| Sep 29 2022 |
6944 |
518.28 |
| Sep 22 2022 |
6877 |
518.28 |
| Sep 15 2022 |
6777 |
518.28 |
| Sep 08 2022 |
6628 |
518.28 |
| Sep 01 2022 |
6618 |
518.28 |
| Aug 25 2022 |
6592 |
518.28 |
| Aug 18 2022 |
6589 |
518.28 |
| Aug 11 2022 |
6588 |
518.28 |
| Aug 04 2022 |
6561 |
518.28 |
| Jul 28 2022 |
6561 |
518.28 |
| Jul 21 2022 |
6561 |
518.28 |
| Jul 14 2022 |
6561 |
518.28 |
| Jul 07 2022 |
6561 |
518.28 |
| Jun 30 2022 |
6561 |
518.28 |
| Jun 23 2022 |
6571 |
518.28 |
| Jun 16 2022 |
6571 |
518.28 |
| Jun 09 2022 |
6573 |
518.28 |
| Jun 02 2022 |
6573 |
518.28 |
| May 26 2022 |
6568 |
518.28 |
| May 19 2022 |
6568 |
518.28 |
| May 12 2022 |
6568 |
518.28 |
| May 05 2022 |
6567 |
518.28 |
| Apr 28 2022 |
6566 |
518.28 |
| Apr 21 2022 |
6566 |
518.28 |
| Apr 14 2022 |
6566 |
518.28 |
| Apr 07 2022 |
6566 |
518.28 |
| Mar 31 2022 |
6566 |
518.28 |
| Mar 24 2022 |
6567 |
518.28 |
| Mar 17 2022 |
6551 |
518.28 |
| Mar 10 2022 |
6551 |
518.28 |
| Mar 03 2022 |
6551 |
518.28 |
| Feb 24 2022 |
6539 |
518.28 |
| Feb 17 2022 |
6554 |
518.28 |
| Feb 10 2022 |
6563 |
518.28 |
| Feb 03 2022 |
6560 |
518.28 |
| Jan 27 2022 |
6567 |
518.28 |
| Jan 20 2022 |
6446 |
518.28 |
| Jan 13 2022 |
6452 |
518.28 |
| Jan 06 2022 |
6905 |
518.28 |
| Dec 30 2021 |
6912 |
518.28 |
| Dec 23 2021 |
6920 |
518.28 |
| Dec 16 2021 |
7083 |
518.28 |
| Dec 09 2021 |
7345 |
518.28 |
| Dec 02 2021 |
7566 |
518.28 |
| Nov 25 2021 |
7668 |
518.28 |
| Nov 18 2021 |
8072 |
518.28 |
| Nov 11 2021 |
8313 |
518.28 |
| Nov 04 2021 |
7825 |
503.75 |
| Oct 28 2021 |
7911 |
503.75 |
| Oct 21 2021 |
8156 |
503.75 |
| Oct 14 2021 |
7699 |
488.68 |
| Oct 07 2021 |
8061 |
481.15 |
| Sep 30 2021 |
7439 |
459.04 |
| Sep 23 2021 |
7596 |
459.04 |
| Sep 16 2021 |
7791 |
459.04 |
| Sep 09 2021 |
7910 |
459.04 |
| Sep 02 2021 |
8057 |
459.04 |
| Aug 26 2021 |
8074 |
459.04 |
| Aug 19 2021 |
8086 |
459.04 |
| Aug 12 2021 |
8106 |
459.04 |
| Aug 05 2021 |
8120 |
459.04 |
| Jul 29 2021 |
8126 |
459.04 |
| Jun 03 2021 |
7719 |
459.04 |
| May 21 2021 |
4190 |
503.75 |
| May 14 2021 |
4074 |
503.75 |
| May 07 2021 |
4074 |
503.75 |
| Apr 30 2021 |
4023 |
503.75 |
| Apr 23 2021 |
4023 |
503.75 |
| Apr 16 2021 |
4023 |
503.75 |
| Apr 09 2021 |
4023 |
503.75 |
| Apr 02 2021 |
4011 |
503.75 |
| Mar 26 2021 |
4012 |
503.75 |
| Mar 19 2021 |
3993 |
503.75 |
| Mar 12 2021 |
3993 |
503.75 |
| Mar 05 2021 |
3993 |
503.75 |
| Feb 26 2021 |
3993 |
503.75 |
| Feb 19 2021 |
3965 |
503.75 |
| Feb 12 2021 |
4006 |
503.75 |
| Feb 05 2021 |
4017 |
503.75 |
| Jan 29 2021 |
4080 |
503.75 |
| Jan 22 2021 |
4055 |
503.75 |
| Jan 15 2021 |
3774 |
503.75 |
| Jan 08 2021 |
4805 |
503.75 |
| Jan 01 2021 |
4785 |
503.75 |
| Dec 25 2020 |
4914 |
503.75 |
| Dec 18 2020 |
5184 |
503.75 |
| Dec 11 2020 |
6404 |
503.75 |
| Dec 04 2020 |
7986 |
503.75 |
| Nov 27 2020 |
8053 |
503.75 |
| Oct 09 2020 |
12706 |
469.84 |
| Oct 02 2020 |
12852 |
465.84 |
| Sep 25 2020 |
11693 |
447.86 |
| Sep 18 2020 |
12013 |
447.86 |
| Sep 11 2020 |
12237 |
447.86 |
| Sep 04 2020 |
12437 |
447.86 |
| Aug 28 2020 |
12513 |
447.86 |
| Aug 21 2020 |
12559 |
447.86 |
| Aug 14 2020 |
12572 |
447.86 |
| Aug 07 2020 |
12685 |
447.86 |
| Jul 31 2020 |
12738 |
447.86 |
| Jul 24 2020 |
12738 |
447.86 |
| Jul 17 2020 |
12759 |
447.86 |
| Jul 10 2020 |
12783 |
447.86 |
| Jul 03 2020 |
12837 |
447.86 |
| Jun 26 2020 |
12837 |
447.86 |
| Jun 19 2020 |
12837 |
447.86 |
| Jun 12 2020 |
12843 |
447.86 |
| Jun 05 2020 |
12866 |
447.86 |
| May 29 2020 |
12884 |
447.86 |
| May 22 2020 |
12924 |
447.86 |
| May 15 2020 |
12924 |
447.86 |
| May 08 2020 |
12932 |
447.86 |
| May 01 2020 |
12935 |
447.86 |
| Apr 24 2020 |
12976 |
447.86 |
| Apr 17 2020 |
12977 |
447.86 |
| Apr 10 2020 |
12977 |
447.86 |
| Apr 03 2020 |
12977 |
447.86 |
| Mar 27 2020 |
12977 |
447.86 |
| Mar 20 2020 |
12988 |
447.86 |
| Mar 13 2020 |
12988 |
447.86 |
| Mar 06 2020 |
12988 |
447.86 |
| Feb 28 2020 |
12964 |
447.86 |
| Feb 21 2020 |
13019 |
447.86 |
| Feb 14 2020 |
13025 |
447.86 |
| Feb 07 2020 |
13045 |
447.86 |
| Jan 31 2020 |
13067 |
447.86 |
| Jan 24 2020 |
12725 |
447.86 |
| Jan 17 2020 |
12764 |
447.86 |
| Jan 10 2020 |
13365 |
447.86 |
| Jan 03 2020 |
13261 |
447.86 |
| Dec 27 2019 |
13268 |
447.86 |
| Dec 20 2019 |
13294 |
447.86 |
| Dec 13 2019 |
13351 |
447.86 |
| Dec 06 2019 |
13240 |
447.86 |
| Nov 29 2019 |
13516 |
447.86 |
| Nov 22 2019 |
13562 |
447.86 |
| Nov 15 2019 |
13678 |
447.86 |
| Nov 08 2019 |
13835 |
447.86 |
| Nov 01 2019 |
13923 |
447.86 |
| Oct 25 2019 |
13048 |
439.28 |
| Oct 18 2019 |
13428 |
446.59 |
| Oct 11 2019 |
13383 |
444.12 |
| Oct 04 2019 |
15299 |
462.36 |
| Sep 27 2019 |
15289 |
462.36 |
| Sep 20 2019 |
15071 |
462.36 |
| Sep 13 2019 |
15083 |
462.36 |
| Sep 06 2019 |
14753 |
462.36 |
| Aug 30 2019 |
14794 |
462.36 |
| Aug 23 2019 |
14811 |
462.36 |
| Aug 16 2019 |
14698 |
462.36 |
| Aug 09 2019 |
14698 |
462.36 |
| Aug 02 2019 |
14707 |
462.36 |
| Jul 26 2019 |
14711 |
462.36 |
| Jul 19 2019 |
14726 |
462.36 |
| Jul 12 2019 |
14757 |
462.36 |
| Jul 05 2019 |
14767 |
462.36 |
| Jun 28 2019 |
14797 |
462.36 |
| Jun 21 2019 |
14818 |
462.36 |
| Jun 14 2019 |
14813 |
462.36 |
| Jun 07 2019 |
14793 |
462.36 |
| May 31 2019 |
14815 |
462.36 |
| May 24 2019 |
14814 |
462.36 |
| May 17 2019 |
14844 |
462.36 |
| May 10 2019 |
14838 |
462.36 |
| May 03 2019 |
14851 |
462.36 |
| Apr 26 2019 |
14846 |
462.36 |
| Apr 19 2019 |
14845 |
462.36 |
| Apr 12 2019 |
14845 |
462.36 |
| Apr 05 2019 |
14845 |
462.36 |
| Mar 29 2019 |
14846 |
462.36 |
| Mar 22 2019 |
14836 |
462.36 |
| Mar 15 2019 |
14843 |
462.36 |
| Mar 08 2019 |
14768 |
462.36 |
| Mar 01 2019 |
14774 |
462.36 |
| Feb 22 2019 |
14769 |
462.36 |
| Feb 15 2019 |
14784 |
462.36 |
| Feb 08 2019 |
14767 |
462.36 |
| Feb 01 2019 |
14791 |
462.36 |
| Jan 25 2019 |
14798 |
462.36 |
| Jan 18 2019 |
14363 |
462.36 |
| Jan 11 2019 |
14948 |
462.36 |
| Jan 04 2019 |
15043 |
462.36 |
| Dec 28 2018 |
15036 |
462.36 |
| Dec 21 2018 |
14945 |
462.36 |
| Dec 14 2018 |
15506 |
467.22 |
| Dec 07 2018 |
15130 |
461.62 |
| Nov 30 2018 |
16217 |
469.63 |
| Nov 23 2018 |
16394 |
469.63 |
| Nov 16 2018 |
16169 |
465.06 |
| Nov 09 2018 |
16247 |
465.06 |
| Nov 02 2018 |
16289 |
465.06 |
| Oct 26 2018 |
16052 |
465.06 |
| Oct 19 2018 |
16770 |
471.69 |
| Oct 12 2018 |
17083 |
475.57 |
| Oct 05 2018 |
16788 |
475.57 |
| Sep 28 2018 |
16885 |
475.57 |
| Sep 21 2018 |
16878 |
475.57 |
| Sep 14 2018 |
16670 |
475.57 |
| Sep 07 2018 |
16540 |
475.57 |
| Aug 31 2018 |
16395 |
475.57 |
| Aug 24 2018 |
16334 |
475.57 |
| Aug 17 2018 |
16317 |
475.57 |
| Aug 10 2018 |
16325 |
475.57 |
| Aug 03 2018 |
16348 |
475.57 |
| Jul 27 2018 |
16360 |
475.57 |
| Jul 20 2018 |
16377 |
475.57 |
| Jul 13 2018 |
16375 |
475.57 |
| Jul 06 2018 |
16350 |
475.57 |
| Jun 29 2018 |
16413 |
475.57 |
| Jun 22 2018 |
16413 |
475.57 |
| Jun 15 2018 |
16437 |
475.57 |
| Jun 08 2018 |
16461 |
475.57 |
| Jun 01 2018 |
16449 |
475.57 |
| May 25 2018 |
16474 |
475.57 |
| May 18 2018 |
16442 |
475.57 |
| May 11 2018 |
16471 |
475.57 |
| May 04 2018 |
16547 |
475.57 |
| Apr 27 2018 |
16540 |
475.57 |
| Apr 20 2018 |
16582 |
475.57 |
| Apr 13 2018 |
16577 |
475.57 |
| Apr 06 2018 |
16577 |
475.57 |
| Mar 30 2018 |
16575 |
475.57 |
| Mar 23 2018 |
16575 |
475.57 |
| Mar 16 2018 |
16560 |
475.57 |
| Mar 09 2018 |
16560 |
475.57 |
| Mar 02 2018 |
16566 |
475.57 |
| Feb 23 2018 |
16560 |
475.57 |
| Feb 16 2018 |
16574 |
475.57 |
| Feb 09 2018 |
16567 |
475.57 |
| Feb 02 2018 |
16581 |
475.57 |
| Jan 26 2018 |
16613 |
475.57 |
| Jan 19 2018 |
16561 |
475.57 |
| Jan 12 2018 |
16144 |
475.57 |
| Jan 05 2018 |
16375 |
475.57 |
| Dec 29 2017 |
16415 |
475.57 |
| Dec 22 2017 |
16395 |
475.57 |
| Dec 15 2017 |
16316 |
475.11 |
| Dec 08 2017 |
18226 |
490.25 |
| Dec 01 2017 |
17205 |
478.82 |
