Jan 10 2020 |
18823 |
508.61 |
Jan 03 2020 |
18693 |
508.61 |
Dec 27 2019 |
18716 |
508.61 |
Dec 20 2019 |
18749 |
508.61 |
Dec 13 2019 |
18828 |
508.61 |
Dec 06 2019 |
16619 |
484.89 |
Nov 29 2019 |
17024 |
484.89 |
Nov 22 2019 |
18865 |
504.31 |
Nov 15 2019 |
19050 |
504.31 |
Nov 08 2019 |
19305 |
504.31 |
Nov 01 2019 |
19411 |
504.31 |
Oct 25 2019 |
19431 |
504.31 |
Oct 18 2019 |
18614 |
499.82 |
Oct 11 2019 |
18878 |
499.82 |
Oct 04 2019 |
19003 |
499.82 |
Sep 27 2019 |
18971 |
499.82 |
Sep 20 2019 |
18662 |
499.82 |
Sep 13 2019 |
18659 |
499.82 |
Sep 06 2019 |
18260 |
499.82 |
Aug 30 2019 |
18315 |
499.82 |
Aug 23 2019 |
18327 |
499.82 |
Aug 16 2019 |
18176 |
499.82 |
Aug 09 2019 |
18176 |
499.82 |
Aug 02 2019 |
18185 |
499.82 |
Jul 26 2019 |
18197 |
499.82 |
Jul 19 2019 |
18215 |
499.82 |
Jul 12 2019 |
18250 |
499.82 |
Jul 05 2019 |
18260 |
499.82 |
Jun 28 2019 |
18304 |
499.82 |
Jun 21 2019 |
18332 |
499.82 |
Jun 14 2019 |
18329 |
499.82 |
Jun 07 2019 |
18308 |
499.82 |
May 31 2019 |
18340 |
499.82 |
May 24 2019 |
18343 |
499.82 |
May 17 2019 |
18372 |
499.82 |
May 10 2019 |
18363 |
499.82 |
May 03 2019 |
18384 |
499.82 |
Apr 26 2019 |
18380 |
499.82 |
Apr 19 2019 |
18379 |
499.82 |
Apr 12 2019 |
18383 |
499.82 |
Apr 05 2019 |
18383 |
499.82 |
Mar 29 2019 |
18384 |
499.82 |
Mar 22 2019 |
18372 |
499.82 |
Mar 15 2019 |
18381 |
499.82 |
Mar 08 2019 |
18304 |
499.82 |
Mar 01 2019 |
18310 |
499.82 |
Feb 22 2019 |
18302 |
499.82 |
Feb 15 2019 |
18314 |
499.82 |
Feb 08 2019 |
18289 |
499.82 |
Feb 01 2019 |
18317 |
499.82 |
Jan 25 2019 |
18327 |
499.82 |
Jan 18 2019 |
17368 |
494.16 |
Jan 11 2019 |
17993 |
494.16 |
Jan 04 2019 |
18113 |
494.16 |
Dec 28 2018 |
18086 |
494.16 |
Dec 21 2018 |
17971 |
494.16 |
Dec 14 2018 |
19354 |
508.25 |
Dec 07 2018 |
19542 |
507.86 |
Nov 30 2018 |
19816 |
507.86 |
Nov 23 2018 |
17379 |
479.49 |
Nov 16 2018 |
17723 |
479.49 |
Nov 09 2018 |
17791 |
479.49 |
Nov 02 2018 |
17847 |
479.49 |
Oct 26 2018 |
17516 |
478.69 |
Oct 19 2018 |
17568 |
478.69 |
Oct 12 2018 |
17432 |
478.69 |
Oct 05 2018 |
17132 |
478.69 |
Sep 28 2018 |
17210 |
478.69 |
Sep 21 2018 |
17216 |
478.69 |
Sep 14 2018 |
17002 |
478.69 |
Sep 07 2018 |
16890 |
478.69 |
Aug 31 2018 |
16742 |
478.69 |
Aug 24 2018 |
16668 |
478.69 |
Aug 17 2018 |
16651 |
478.69 |
Aug 10 2018 |
16660 |
478.69 |
Aug 03 2018 |
16684 |
478.69 |
Jul 27 2018 |
16696 |
478.69 |
Jul 20 2018 |
16712 |
478.69 |
Jul 13 2018 |
16711 |
478.69 |
Jul 06 2018 |
16688 |
478.69 |
Jun 29 2018 |
16750 |
478.69 |
Jun 22 2018 |
16750 |
478.69 |
Jun 15 2018 |
16773 |
478.69 |
Jun 08 2018 |
16799 |
478.69 |
Jun 01 2018 |
16789 |
478.69 |
May 25 2018 |
16815 |
478.69 |
May 18 2018 |
16781 |
478.69 |
May 11 2018 |
16810 |
478.69 |
May 04 2018 |
16888 |
478.69 |
Apr 27 2018 |
16881 |
478.69 |
Apr 20 2018 |
16924 |
478.69 |
Apr 13 2018 |
16919 |
478.69 |
Apr 06 2018 |
16919 |
478.69 |
Mar 30 2018 |
16917 |
478.69 |
Mar 23 2018 |
16917 |
478.69 |
Mar 16 2018 |
16902 |
478.69 |
Mar 09 2018 |
16902 |
478.69 |
Mar 02 2018 |
16908 |
478.69 |
Feb 23 2018 |
16904 |
478.69 |
Feb 16 2018 |
16917 |
478.69 |
Feb 09 2018 |
16908 |
478.69 |
Feb 02 2018 |
16921 |
478.69 |
Jan 26 2018 |
16957 |
478.69 |
Jan 19 2018 |
16830 |
477.89 |
Jan 12 2018 |
16408 |
477.89 |
Jan 05 2018 |
16641 |
477.89 |
Dec 29 2017 |
16676 |
477.89 |
Dec 22 2017 |
16653 |
477.89 |
Dec 15 2017 |
16616 |
477.89 |
Dec 08 2017 |
13914 |
449.09 |
Dec 01 2017 |
14050 |
449.09 |