| Jun 16 2024 |
1038 |
272.99 |
| Jun 14 2024 |
1038 |
272.99 |
| Jun 07 2024 |
1038 |
272.99 |
| May 31 2024 |
1041 |
272.99 |
| May 24 2024 |
1041 |
272.99 |
| May 17 2024 |
1044 |
272.99 |
| May 10 2024 |
1044 |
272.99 |
| May 03 2024 |
1045 |
272.99 |
| Apr 25 2024 |
1045 |
272.99 |
| Apr 18 2024 |
1045 |
272.99 |
| Apr 11 2024 |
1045 |
272.99 |
| Apr 04 2024 |
1045 |
272.99 |
| Mar 28 2024 |
1045 |
272.99 |
| Mar 21 2024 |
1045 |
272.99 |
| Mar 14 2024 |
1045 |
272.99 |
| Mar 07 2024 |
1045 |
272.99 |
| Feb 29 2024 |
1045 |
272.99 |
| Feb 22 2024 |
1047 |
272.99 |
| Feb 15 2024 |
1049 |
272.99 |
| Feb 08 2024 |
1050 |
272.99 |
| Feb 01 2024 |
1053 |
272.99 |
| Jan 25 2024 |
1054 |
272.99 |
| Jan 18 2024 |
1057 |
272.99 |
| Jan 11 2024 |
1087 |
276.47 |
| Jan 04 2024 |
1173 |
280.69 |
| Dec 28 2023 |
1173 |
280.69 |
| Dec 21 2023 |
1171 |
280.69 |
| Dec 14 2023 |
1181 |
280.69 |
| Dec 07 2023 |
1332 |
290.17 |
| Nov 30 2023 |
1358 |
290.17 |
| Nov 23 2023 |
1312 |
290.17 |
| Nov 16 2023 |
1359 |
290.65 |
| Nov 09 2023 |
1357 |
290.65 |
| Nov 02 2023 |
1356 |
290.65 |
| Oct 26 2023 |
1367 |
292.12 |
| Oct 19 2023 |
1377 |
292.12 |
| Oct 12 2023 |
1312 |
289.56 |
| Oct 05 2023 |
1324 |
289.56 |
| Sep 28 2023 |
1320 |
289.56 |
| Sep 21 2023 |
1333 |
289.56 |
| Sep 14 2023 |
1328 |
289.56 |
| Sep 07 2023 |
1320 |
289.56 |
| Aug 31 2023 |
1317 |
289.56 |
| Aug 24 2023 |
1309 |
289.56 |
| Aug 17 2023 |
1304 |
289.56 |
| Aug 10 2023 |
1304 |
289.56 |
| Aug 03 2023 |
1308 |
289.56 |
| Jul 27 2023 |
1307 |
289.56 |
| Jul 20 2023 |
1277 |
289.56 |
| Jul 13 2023 |
1277 |
289.56 |
| Jul 06 2023 |
1275 |
289.56 |
| Jun 29 2023 |
1277 |
289.56 |
| Jun 22 2023 |
1277 |
289.56 |
| Jun 15 2023 |
1277 |
289.56 |
| Jun 08 2023 |
1279 |
289.56 |
| Jun 01 2023 |
1278 |
289.56 |
| May 25 2023 |
1275 |
289.56 |
| May 18 2023 |
1275 |
289.56 |
| May 11 2023 |
1275 |
289.56 |
| May 04 2023 |
1275 |
289.56 |
| Apr 27 2023 |
1277 |
289.56 |
| Apr 20 2023 |
1277 |
289.56 |
| Apr 13 2023 |
1277 |
289.56 |
| Apr 06 2023 |
1279 |
289.56 |
| Mar 30 2023 |
1278 |
289.56 |
| Mar 23 2023 |
1278 |
289.56 |
| Mar 16 2023 |
1278 |
289.56 |
| Mar 09 2023 |
1278 |
289.56 |
| Mar 02 2023 |
1278 |
289.56 |
| Feb 23 2023 |
1277 |
289.56 |
| Feb 16 2023 |
1278 |
289.56 |
| Feb 09 2023 |
1279 |
289.56 |
| Feb 02 2023 |
1282 |
289.56 |
| Jan 26 2023 |
1279 |
289.56 |
| Jan 19 2023 |
1276 |
289.56 |
| Jan 12 2023 |
1263 |
290.43 |
| Jan 05 2023 |
875 |
286.87 |
| Dec 29 2022 |
866 |
286.87 |
| Dec 22 2022 |
1120 |
286.87 |
| Dec 15 2022 |
1105 |
286.87 |
| Dec 08 2022 |
1104 |
286.87 |
| Dec 01 2022 |
1106 |
286.87 |
| Nov 24 2022 |
1096 |
286.87 |
| Nov 17 2022 |
992 |
281.17 |
| Nov 10 2022 |
980 |
281.17 |
| Nov 03 2022 |
974 |
281.17 |
| Nov 25 2021 |
303 |
231.48 |
| Nov 18 2021 |
309 |
231.48 |
| Nov 11 2021 |
321 |
231.48 |
| Nov 04 2021 |
323 |
231.48 |
| Oct 28 2021 |
318 |
231.48 |
| Oct 21 2021 |
324 |
231.48 |
| Oct 14 2021 |
325 |
231.48 |
| Oct 07 2021 |
312 |
231.48 |
| Sep 30 2021 |
313 |
231.48 |
| Sep 23 2021 |
299 |
231.48 |
| Sep 16 2021 |
298 |
231.48 |
| Sep 09 2021 |
301 |
231.48 |
| Sep 02 2021 |
307 |
231.48 |
| Aug 26 2021 |
303 |
231.48 |
| Aug 19 2021 |
302 |
231.48 |
| Aug 12 2021 |
302 |
231.48 |
| Aug 05 2021 |
309 |
231.48 |
| Jul 29 2021 |
311 |
231.48 |
| Jun 03 2021 |
306 |
231.48 |
| Nov 27 2020 |
654 |
231.48 |
| Nov 20 2020 |
677 |
231.48 |
| Nov 13 2020 |
708 |
231.48 |
| Nov 06 2020 |
727 |
231.48 |
| Oct 30 2020 |
737 |
231.48 |
| Oct 23 2020 |
779 |
231.48 |
| Oct 16 2020 |
802 |
231.48 |
| Oct 09 2020 |
807 |
231.48 |
| Oct 02 2020 |
819 |
231.48 |
| Sep 25 2020 |
823 |
231.48 |
| Sep 18 2020 |
839 |
231.48 |
| Sep 11 2020 |
841 |
231.48 |
| Sep 04 2020 |
847 |
231.48 |
| Aug 28 2020 |
846 |
231.48 |
| Aug 21 2020 |
846 |
231.48 |
| Aug 14 2020 |
846 |
231.48 |
| Aug 07 2020 |
860 |
231.48 |
| Jul 31 2020 |
864 |
231.48 |
| Jul 24 2020 |
864 |
231.48 |
| Jul 17 2020 |
865 |
231.48 |
| Jul 10 2020 |
868 |
231.48 |
| Jul 03 2020 |
869 |
231.48 |
| Jun 26 2020 |
869 |
231.48 |
| Jun 19 2020 |
869 |
231.48 |
| Jun 12 2020 |
869 |
231.48 |
| Jun 05 2020 |
870 |
231.48 |
| May 29 2020 |
868 |
231.48 |
| May 22 2020 |
871 |
231.48 |
| May 15 2020 |
871 |
231.48 |
| May 08 2020 |
871 |
231.48 |
| May 01 2020 |
872 |
231.48 |
| Apr 24 2020 |
872 |
231.48 |
| Apr 17 2020 |
872 |
231.48 |
| Apr 10 2020 |
872 |
231.48 |
| Apr 03 2020 |
872 |
231.48 |
| Mar 27 2020 |
872 |
231.48 |
| Mar 20 2020 |
872 |
231.48 |
| Mar 13 2020 |
872 |
231.48 |
| Mar 06 2020 |
872 |
231.48 |
| Feb 28 2020 |
873 |
231.48 |
| Feb 21 2020 |
879 |
231.48 |
| Feb 14 2020 |
881 |
231.48 |
| Feb 07 2020 |
882 |
231.48 |
| Jan 31 2020 |
885 |
231.48 |
| Jan 24 2020 |
816 |
231.48 |
| Jan 17 2020 |
820 |
231.48 |
| Jan 10 2020 |
945 |
231.48 |
| Jan 03 2020 |
948 |
231.48 |
| Dec 27 2019 |
941 |
231.48 |
| Dec 20 2019 |
939 |
231.48 |
| Dec 13 2019 |
934 |
231.48 |
| Nov 23 2018 |
1496 |
249.38 |
| Nov 16 2018 |
1509 |
249.38 |
| Nov 09 2018 |
1468 |
249.38 |
| Nov 02 2018 |
1486 |
249.38 |
| Oct 26 2018 |
1454 |
249.38 |
| Oct 19 2018 |
1455 |
249.38 |
| Oct 12 2018 |
1470 |
249.38 |
| Oct 05 2018 |
1431 |
249.38 |
| Sep 28 2018 |
1457 |
249.38 |
| Sep 21 2018 |
1460 |
249.38 |
| Sep 14 2018 |
1448 |
249.38 |
| Sep 07 2018 |
1459 |
249.38 |
| Aug 31 2018 |
1448 |
249.38 |
| Aug 24 2018 |
1445 |
249.38 |
| Aug 17 2018 |
1449 |
249.38 |
| Aug 10 2018 |
1449 |
249.38 |
| Aug 03 2018 |
1454 |
249.38 |
| Jul 27 2018 |
1459 |
249.38 |
| Jul 20 2018 |
1460 |
249.38 |
| Jul 13 2018 |
1460 |
249.38 |
| Jul 06 2018 |
1458 |
249.38 |
| Jun 29 2018 |
1482 |
249.38 |
| Jun 22 2018 |
1482 |
249.38 |
| Jun 15 2018 |
1483 |
249.38 |
| Jun 08 2018 |
1485 |
249.38 |
| Jun 01 2018 |
1485 |
249.38 |
| May 25 2018 |
1500 |
249.38 |
| May 18 2018 |
1504 |
249.38 |
| May 11 2018 |
1509 |
249.38 |
| May 04 2018 |
1524 |
249.38 |
| Apr 27 2018 |
1524 |
249.38 |
| Apr 20 2018 |
1536 |
249.38 |
| Apr 13 2018 |
1534 |
249.38 |
| Apr 06 2018 |
1534 |
249.38 |
| Mar 30 2018 |
1533 |
249.38 |
| Mar 23 2018 |
1533 |
249.38 |
| Mar 16 2018 |
1534 |
249.38 |
| Mar 09 2018 |
1534 |
249.38 |
| Mar 02 2018 |
1534 |
249.38 |
| Feb 23 2018 |
1534 |
249.38 |
| Feb 16 2018 |
1536 |
249.38 |
| Feb 09 2018 |
1531 |
249.38 |
| Feb 02 2018 |
1540 |
249.38 |
| Jan 26 2018 |
1548 |
249.38 |
| Jan 19 2018 |
1555 |
249.38 |
| Jan 12 2018 |
1407 |
249.38 |
| Jan 05 2018 |
1497 |
249.38 |
| Dec 29 2017 |
1498 |
249.38 |
| Dec 22 2017 |
1491 |
249.38 |
| Dec 15 2017 |
1490 |
249.38 |
| Dec 08 2017 |
1555 |
249.38 |
| Dec 01 2017 |
1564 |
249.38 |
