| Oct 05 2023 |
6675 |
513.11 |
| Sep 28 2023 |
6798 |
532.83 |
| Sep 21 2023 |
6786 |
532.83 |
| Sep 14 2023 |
6721 |
532.83 |
| Sep 07 2023 |
7229 |
527.73 |
| Aug 31 2023 |
7199 |
522.89 |
| Aug 24 2023 |
7314 |
530.23 |
| Aug 17 2023 |
7302 |
530.23 |
| Aug 10 2023 |
7303 |
530.23 |
| Aug 03 2023 |
7314 |
530.23 |
| Jul 27 2023 |
7303 |
530.23 |
| Jul 20 2023 |
7188 |
530.23 |
| Jul 13 2023 |
7188 |
530.23 |
| Jul 06 2023 |
7159 |
530.23 |
| Jun 29 2023 |
7165 |
530.23 |
| Jun 22 2023 |
7165 |
530.23 |
| Jun 15 2023 |
7165 |
530.23 |
| Jun 08 2023 |
7170 |
530.23 |
| Jun 01 2023 |
7159 |
530.23 |
| May 25 2023 |
7152 |
530.23 |
| May 18 2023 |
7152 |
530.23 |
| May 11 2023 |
7152 |
530.23 |
| May 04 2023 |
7151 |
530.23 |
| Apr 27 2023 |
7152 |
530.23 |
| Apr 20 2023 |
7152 |
530.23 |
| Apr 13 2023 |
7152 |
530.23 |
| Apr 06 2023 |
7166 |
530.23 |
| Mar 30 2023 |
7166 |
530.23 |
| Mar 23 2023 |
7166 |
530.23 |
| Mar 16 2023 |
7166 |
530.23 |
| Mar 09 2023 |
7166 |
530.23 |
| Mar 02 2023 |
7166 |
530.23 |
| Feb 23 2023 |
7167 |
530.23 |
| Feb 16 2023 |
7177 |
530.23 |
| Feb 09 2023 |
7200 |
530.23 |
| Feb 02 2023 |
7216 |
530.23 |
| Jan 26 2023 |
7217 |
530.23 |
| Jan 19 2023 |
7208 |
530.23 |
| Jan 12 2023 |
7152 |
530.23 |
| Jan 05 2023 |
7187 |
530.23 |
| Dec 29 2022 |
7187 |
530.23 |
| Dec 22 2022 |
11025 |
519.56 |
| Dec 15 2022 |
10999 |
519.56 |
| Dec 08 2022 |
10933 |
519.56 |
| Dec 01 2022 |
10814 |
519.56 |
| Nov 24 2022 |
10804 |
519.56 |
| Nov 17 2022 |
10600 |
519.56 |
| Nov 10 2022 |
10430 |
519.56 |
| Nov 03 2022 |
10102 |
519.56 |
| Oct 27 2022 |
9538 |
519.56 |
| Oct 20 2022 |
9181 |
519.56 |
| Oct 13 2022 |
9036 |
519.56 |
| Oct 06 2022 |
8812 |
524.71 |
| Sep 29 2022 |
8566 |
524.71 |
| Sep 22 2022 |
8452 |
524.71 |
| Sep 15 2022 |
8341 |
524.71 |
| Sep 08 2022 |
8493 |
532.21 |
| Sep 01 2022 |
8690 |
542.45 |
| Aug 25 2022 |
8757 |
546.52 |
| Aug 18 2022 |
8757 |
546.52 |
| Aug 11 2022 |
8768 |
546.52 |
| Aug 04 2022 |
8739 |
546.52 |
| Jul 28 2022 |
8739 |
546.52 |
| Jul 21 2022 |
8739 |
546.52 |
| Jul 14 2022 |
8739 |
546.52 |
| Jul 07 2022 |
8739 |
546.52 |
| Jun 30 2022 |
8739 |
546.52 |
| Jun 23 2022 |
8714 |
546.52 |
| Jun 16 2022 |
8714 |
546.52 |
| Jun 09 2022 |
8722 |
546.52 |
| Jun 02 2022 |
8722 |
546.52 |
| May 26 2022 |
8721 |
546.52 |
| May 19 2022 |
8721 |
546.52 |
| May 12 2022 |
8721 |
546.52 |
| May 05 2022 |
8721 |
546.52 |
| Apr 28 2022 |
8704 |
546.52 |
| Apr 21 2022 |
8704 |
546.52 |
| Apr 14 2022 |
8704 |
546.52 |
| Apr 07 2022 |
8704 |
546.52 |
| Mar 31 2022 |
8704 |
546.52 |
| Mar 24 2022 |
8704 |
546.52 |
| Mar 17 2022 |
8693 |
546.52 |
| Mar 10 2022 |
8693 |
546.52 |
| Mar 03 2022 |
8693 |
546.52 |
| Feb 24 2022 |
8677 |
546.52 |
| Feb 17 2022 |
8682 |
546.52 |
| Feb 10 2022 |
8685 |
546.52 |
| Feb 03 2022 |
8699 |
546.52 |
| Jan 27 2022 |
8697 |
546.52 |
| Jan 20 2022 |
8570 |
546.52 |
| Jan 13 2022 |
8601 |
546.52 |
| Jan 06 2022 |
8749 |
546.52 |
| Dec 30 2021 |
8779 |
546.52 |
| Dec 23 2021 |
8797 |
546.52 |
| Dec 16 2021 |
8779 |
546.52 |
| Dec 09 2021 |
8794 |
546.52 |
| Dec 02 2021 |
8899 |
546.52 |
| Nov 25 2021 |
8882 |
546.52 |
| Nov 18 2021 |
8911 |
546.52 |
| Nov 11 2021 |
8925 |
546.52 |
| Nov 04 2021 |
9117 |
546.52 |
| Oct 28 2021 |
8763 |
513.97 |
| Oct 21 2021 |
8466 |
499.62 |
| Oct 14 2021 |
8726 |
502.89 |
| Oct 07 2021 |
8813 |
507.87 |
| Sep 30 2021 |
9348 |
521.33 |
| Sep 23 2021 |
8076 |
471.76 |
| Sep 16 2021 |
8178 |
469.47 |
| Sep 09 2021 |
8303 |
469.47 |
| Sep 02 2021 |
8444 |
469.47 |
| Aug 26 2021 |
8459 |
469.47 |
| Aug 19 2021 |
8480 |
469.47 |
| Aug 12 2021 |
8502 |
469.47 |
| Aug 05 2021 |
8518 |
469.47 |
| Jul 29 2021 |
8523 |
469.47 |
| Jun 03 2021 |
9344 |
469.47 |
| Oct 30 2020 |
10649 |
468.64 |
| Oct 23 2020 |
11740 |
473.51 |
| Oct 16 2020 |
12375 |
473.51 |
| Oct 09 2020 |
16410 |
522.82 |
| Oct 02 2020 |
17040 |
522.82 |
| Sep 25 2020 |
13623 |
471.76 |
| Sep 18 2020 |
13814 |
469.47 |
| Sep 11 2020 |
14053 |
469.47 |
| Sep 04 2020 |
14308 |
469.47 |
| Aug 28 2020 |
14415 |
469.47 |
| Aug 21 2020 |
14464 |
469.47 |
| Aug 14 2020 |
14483 |
469.47 |
| Aug 07 2020 |
14603 |
469.47 |
| Jul 31 2020 |
14664 |
469.47 |
| Jul 24 2020 |
14664 |
469.47 |
| Jul 17 2020 |
14690 |
469.47 |
| Jul 10 2020 |
14723 |
469.47 |
| Jul 03 2020 |
14787 |
469.47 |
| Jun 26 2020 |
14787 |
469.47 |
| Jun 19 2020 |
14787 |
469.47 |
| Jun 12 2020 |
14796 |
469.47 |
| Jun 05 2020 |
14818 |
469.47 |
| May 29 2020 |
14841 |
469.47 |
| May 22 2020 |
14886 |
469.47 |
| May 15 2020 |
14886 |
469.47 |
| May 08 2020 |
14890 |
469.47 |
| May 01 2020 |
14899 |
469.47 |
| Apr 24 2020 |
14950 |
469.47 |
| Apr 17 2020 |
14951 |
469.47 |
| Apr 10 2020 |
14951 |
469.47 |
| Apr 03 2020 |
14951 |
469.47 |
| Mar 27 2020 |
14951 |
469.47 |
| Mar 20 2020 |
14963 |
469.47 |
| Mar 13 2020 |
14963 |
469.47 |
| Mar 06 2020 |
14963 |
469.47 |
| Feb 28 2020 |
14931 |
469.47 |
| Feb 21 2020 |
14987 |
469.47 |
| Feb 14 2020 |
14995 |
469.47 |
| Feb 07 2020 |
15017 |
469.47 |
| Jan 31 2020 |
15036 |
469.47 |
| Jan 24 2020 |
14668 |
469.47 |
| Jan 17 2020 |
14706 |
469.47 |
| Jan 10 2020 |
15360 |
469.47 |
| Jan 03 2020 |
15256 |
469.47 |
| Dec 27 2019 |
15270 |
469.47 |
| Dec 20 2019 |
15296 |
469.47 |
| Dec 13 2019 |
15363 |
469.47 |
| Dec 06 2019 |
15234 |
469.47 |
| Nov 29 2019 |
15585 |
469.47 |
| Nov 22 2019 |
15641 |
469.47 |
| Nov 15 2019 |
15781 |
469.47 |
| Nov 08 2019 |
15985 |
469.47 |
| Nov 01 2019 |
16699 |
476.29 |
| Oct 25 2019 |
16857 |
477.81 |
| Oct 18 2019 |
16519 |
477.81 |
| Oct 11 2019 |
16756 |
477.81 |
| Oct 04 2019 |
16878 |
477.81 |
| Sep 27 2019 |
19125 |
501.41 |
| Sep 20 2019 |
19302 |
506.92 |
| Sep 13 2019 |
18710 |
500.4 |
| Sep 06 2019 |
17484 |
490.82 |
| Aug 30 2019 |
17529 |
490.82 |
| Aug 23 2019 |
17551 |
490.82 |
| Aug 16 2019 |
17396 |
490.82 |
| Aug 09 2019 |
17396 |
490.82 |
| Aug 02 2019 |
17404 |
490.82 |
| Jul 26 2019 |
17416 |
490.82 |
| Jul 19 2019 |
17436 |
490.82 |
| Jul 12 2019 |
17466 |
490.82 |
| Jul 05 2019 |
17478 |
490.82 |
| Jun 28 2019 |
17520 |
490.82 |
| Jun 21 2019 |
17545 |
490.82 |
| Jun 14 2019 |
17542 |
490.82 |
| Jun 07 2019 |
17520 |
490.82 |
| May 31 2019 |
17547 |
490.82 |
| May 24 2019 |
17552 |
490.82 |
| May 17 2019 |
17581 |
490.82 |
| May 10 2019 |
17572 |
490.82 |
| May 03 2019 |
17598 |
490.82 |
| Apr 26 2019 |
17594 |
490.82 |
| Apr 19 2019 |
17595 |
490.82 |
| Apr 12 2019 |
17601 |
490.82 |
| Apr 05 2019 |
17601 |
490.82 |
| Mar 29 2019 |
17602 |
490.82 |
| Mar 22 2019 |
17595 |
490.82 |
| Mar 15 2019 |
17600 |
490.82 |
| Mar 08 2019 |
17525 |
490.82 |
| Mar 01 2019 |
17532 |
490.82 |
| Feb 22 2019 |
17527 |
490.82 |
| Feb 15 2019 |
17539 |
490.82 |
| Feb 08 2019 |
17510 |
490.82 |
| Feb 01 2019 |
17538 |
490.82 |
| Jan 25 2019 |
17546 |
490.82 |
| Jan 18 2019 |
17076 |
490.82 |
| Jan 11 2019 |
17698 |
490.82 |
| Jan 04 2019 |
17812 |
490.82 |
| Dec 28 2018 |
17785 |
490.82 |
| Dec 21 2018 |
17672 |
490.82 |
| Dec 14 2018 |
17788 |
490.82 |
| Dec 07 2018 |
17986 |
490.82 |
| Nov 30 2018 |
25200 |
573.67 |
| Nov 23 2018 |
27247 |
598.31 |
| Nov 16 2018 |
29197 |
616.97 |
| Nov 09 2018 |
29404 |
616.97 |
| Nov 02 2018 |
29640 |
616.97 |
| Oct 26 2018 |
29540 |
616.97 |
| Oct 19 2018 |
29744 |
616.97 |
| Oct 12 2018 |
29508 |
616.97 |
| Oct 05 2018 |
29235 |
616.97 |
| Sep 28 2018 |
29350 |
616.97 |
| Sep 21 2018 |
29456 |
616.97 |
| Sep 14 2018 |
32096 |
669.97 |
| Sep 07 2018 |
31818 |
669.97 |
| Aug 31 2018 |
31499 |
669.97 |
| Aug 24 2018 |
31402 |
669.97 |
| Aug 17 2018 |
31396 |
669.97 |
| Aug 10 2018 |
31417 |
669.97 |
| Aug 03 2018 |
31453 |
669.97 |
| Jul 27 2018 |
31470 |
669.97 |
| Jul 20 2018 |
31502 |
669.97 |
| Jul 13 2018 |
31504 |
669.97 |
| Jul 06 2018 |
31480 |
669.97 |
| Jun 29 2018 |
31567 |
669.97 |
| Jun 22 2018 |
31567 |
669.97 |
| Jun 15 2018 |
31586 |
669.97 |
| Jun 08 2018 |
31630 |
669.97 |
| Jun 01 2018 |
31605 |
669.97 |
| May 25 2018 |
31642 |
669.97 |
| May 18 2018 |
31579 |
669.97 |
| May 11 2018 |
31609 |
669.97 |
| May 04 2018 |
31732 |
669.97 |
| Apr 27 2018 |
31717 |
669.97 |
| Apr 20 2018 |
31787 |
669.97 |
| Apr 13 2018 |
31778 |
669.97 |
| Apr 06 2018 |
31778 |
669.97 |
| Mar 30 2018 |
31776 |
669.97 |
| Mar 23 2018 |
31776 |
669.97 |
| Mar 16 2018 |
31757 |
669.97 |
| Mar 09 2018 |
31757 |
669.97 |
| Mar 02 2018 |
31765 |
669.97 |
| Feb 23 2018 |
31758 |
669.97 |
| Feb 16 2018 |
31776 |
669.97 |
| Feb 09 2018 |
31765 |
669.97 |
| Feb 02 2018 |
31793 |
669.97 |
| Jan 26 2018 |
31825 |
669.97 |
| Jan 19 2018 |
31705 |
669.97 |
| Jan 12 2018 |
31226 |
669.97 |
| Jan 05 2018 |
31266 |
666.79 |
| Dec 29 2017 |
31372 |
666.79 |
| Dec 22 2017 |
31361 |
666.79 |
| Dec 15 2017 |
31393 |
666.79 |
| Dec 08 2017 |
31848 |
666.79 |
| Dec 01 2017 |
33230 |
696.86 |
