| Nov 23 2018 |
17993 |
485.73 |
| Nov 16 2018 |
17036 |
472.81 |
| Nov 09 2018 |
17085 |
472.81 |
| Nov 02 2018 |
17104 |
472.81 |
| Oct 26 2018 |
16871 |
472.81 |
| Oct 19 2018 |
16882 |
472.81 |
| Oct 12 2018 |
16769 |
472.81 |
| Oct 05 2018 |
16462 |
472.81 |
| Sep 28 2018 |
16559 |
472.81 |
| Sep 21 2018 |
16539 |
472.81 |
| Sep 14 2018 |
16322 |
472.81 |
| Sep 07 2018 |
16215 |
472.81 |
| Aug 31 2018 |
16066 |
472.81 |
| Aug 24 2018 |
16012 |
472.81 |
| Aug 17 2018 |
15999 |
472.81 |
| Aug 10 2018 |
16006 |
472.81 |
| Aug 03 2018 |
16029 |
472.81 |
| Jul 27 2018 |
16040 |
472.81 |
| Jul 20 2018 |
16058 |
472.81 |
| Jul 13 2018 |
16056 |
472.81 |
| Jul 06 2018 |
16034 |
472.81 |
| Jun 29 2018 |
16095 |
472.81 |
| Jun 22 2018 |
16095 |
472.81 |
| Jun 15 2018 |
16121 |
472.81 |
| Jun 08 2018 |
16143 |
472.81 |
| Jun 01 2018 |
16132 |
472.81 |
| May 25 2018 |
16154 |
472.81 |
| May 18 2018 |
16122 |
472.81 |
| May 11 2018 |
16151 |
472.81 |
| May 04 2018 |
16227 |
472.81 |
| Apr 27 2018 |
16220 |
472.81 |
| Apr 20 2018 |
16261 |
472.81 |
| Apr 13 2018 |
16256 |
472.81 |
| Apr 06 2018 |
16256 |
472.81 |
| Mar 30 2018 |
16253 |
472.81 |
| Mar 23 2018 |
16253 |
472.81 |
| Mar 16 2018 |
16238 |
472.81 |
| Mar 09 2018 |
16238 |
472.81 |
| Mar 02 2018 |
16244 |
472.81 |
| Feb 23 2018 |
16240 |
472.81 |
| Feb 16 2018 |
16254 |
472.81 |
| Feb 09 2018 |
16250 |
472.81 |
| Feb 02 2018 |
16267 |
472.81 |
| Jan 26 2018 |
16298 |
472.81 |
| Jan 19 2018 |
16247 |
472.81 |
| Jan 12 2018 |
15835 |
472.81 |
| Jan 05 2018 |
16065 |
472.81 |
| Dec 29 2017 |
16111 |
472.81 |
| Dec 22 2017 |
16091 |
472.81 |
| Dec 15 2017 |
16066 |
472.81 |
| Dec 08 2017 |
16402 |
472.81 |
| Dec 01 2017 |
16549 |
472.81 |
| Nov 24 2017 |
15200 |
459.89 |
