| Jun 16 2024 |
1897 |
658.59 |
| Jun 14 2024 |
1897 |
658.59 |
| Jun 07 2024 |
1897 |
658.59 |
| May 31 2024 |
1897 |
658.59 |
| May 24 2024 |
1902 |
658.59 |
| May 17 2024 |
1904 |
658.59 |
| May 10 2024 |
1904 |
658.59 |
| May 03 2024 |
1904 |
658.59 |
| Apr 25 2024 |
1904 |
658.59 |
| Apr 18 2024 |
1904 |
658.59 |
| Apr 11 2024 |
1904 |
658.59 |
| Apr 04 2024 |
1904 |
658.59 |
| Mar 28 2024 |
1904 |
658.59 |
| Mar 21 2024 |
1904 |
658.59 |
| Mar 14 2024 |
1904 |
658.59 |
| Mar 07 2024 |
1904 |
658.59 |
| Feb 29 2024 |
1904 |
658.59 |
| Feb 22 2024 |
1904 |
658.59 |
| Feb 15 2024 |
1907 |
658.59 |
| Feb 08 2024 |
1909 |
658.59 |
| Feb 01 2024 |
1913 |
658.59 |
| Jan 25 2024 |
1916 |
658.59 |
| Jan 18 2024 |
1921 |
658.59 |
| Jan 11 2024 |
1919 |
658.59 |
| Jan 04 2024 |
1931 |
658.59 |
| Dec 28 2023 |
1927 |
658.59 |
| Dec 21 2023 |
1928 |
658.59 |
| Dec 14 2023 |
1928 |
658.59 |
| Dec 07 2023 |
1894 |
658.59 |
| Nov 30 2023 |
1914 |
658.59 |
| Nov 23 2023 |
1902 |
658.59 |
| Nov 16 2023 |
1932 |
658.59 |
| Nov 09 2023 |
1932 |
658.59 |
| Nov 02 2023 |
1960 |
671.47 |
| Oct 26 2023 |
1922 |
669.46 |
| Oct 19 2023 |
1879 |
649.33 |
| Oct 12 2023 |
1860 |
649.33 |
| Oct 05 2023 |
1859 |
649.33 |
| Dec 22 2022 |
2882 |
701.18 |
| Dec 15 2022 |
2862 |
701.18 |
| Dec 08 2022 |
2865 |
701.18 |
| Dec 01 2022 |
2850 |
701.18 |
| Nov 24 2022 |
2841 |
701.18 |
| Nov 17 2022 |
2806 |
701.18 |
| Nov 10 2022 |
2819 |
701.18 |
| Nov 03 2022 |
2761 |
701.18 |
| Oct 27 2022 |
2678 |
701.18 |
| Oct 20 2022 |
2631 |
701.18 |
| Oct 13 2022 |
2595 |
701.18 |
| Oct 06 2022 |
2459 |
701.18 |
| Sep 29 2022 |
2407 |
701.18 |
| Sep 22 2022 |
2345 |
701.18 |
| Sep 15 2022 |
2289 |
701.18 |
| Sep 08 2022 |
2245 |
701.18 |
| Sep 01 2022 |
2238 |
701.18 |
| Aug 25 2022 |
2232 |
701.18 |
| Aug 18 2022 |
2236 |
701.18 |
| Aug 11 2022 |
2235 |
701.18 |
| Aug 04 2022 |
2238 |
701.18 |
| Jul 28 2022 |
2238 |
701.18 |
| Jul 21 2022 |
2238 |
701.18 |
| Jul 14 2022 |
2238 |
701.18 |
| Jul 07 2022 |
2238 |
701.18 |
| Jun 30 2022 |
2238 |
701.18 |
| Jun 23 2022 |
2247 |
701.18 |
| Jun 16 2022 |
2247 |
701.18 |
| Jun 09 2022 |
2244 |
701.18 |
| Jun 02 2022 |
2244 |
701.18 |
| May 26 2022 |
2246 |
701.18 |
| May 19 2022 |
2246 |
701.18 |
| May 12 2022 |
2246 |
701.18 |
| May 05 2022 |
2246 |
701.18 |
| Apr 28 2022 |
2243 |
701.18 |
| Apr 21 2022 |
2243 |
701.18 |
| Apr 14 2022 |
2243 |
701.18 |
| Apr 07 2022 |
2243 |
701.18 |
| Mar 31 2022 |
2243 |
701.18 |
| Mar 24 2022 |
2243 |
701.18 |
| Mar 17 2022 |
2238 |
701.18 |
| Mar 10 2022 |
2238 |
701.18 |
| Mar 03 2022 |
2238 |
701.18 |
| Feb 24 2022 |
2230 |
701.18 |
| Feb 17 2022 |
2233 |
701.18 |
| Feb 10 2022 |
2233 |
701.18 |
| Feb 03 2022 |
2233 |
701.18 |
| Jan 27 2022 |
2233 |
701.18 |
| Jan 20 2022 |
2191 |
701.18 |
| Jan 13 2022 |
2199 |
701.18 |
| Jan 06 2022 |
2326 |
701.18 |
| Dec 30 2021 |
2327 |
701.18 |
| Dec 23 2021 |
2328 |
701.18 |
| Dec 16 2021 |
2368 |
701.18 |
| Dec 09 2021 |
2466 |
701.18 |
| Dec 02 2021 |
2509 |
701.18 |
| Nov 25 2021 |
2537 |
701.18 |
| Nov 18 2021 |
2556 |
679.6 |
| Nov 11 2021 |
2777 |
701.18 |
| Nov 04 2021 |
2763 |
701.18 |
| Sep 20 2019 |
30240 |
663.49 |
| Sep 13 2019 |
30024 |
663.49 |
| Sep 06 2019 |
28981 |
651.72 |
| Aug 30 2019 |
29117 |
651.72 |
| Aug 23 2019 |
29129 |
651.72 |
| Aug 16 2019 |
28833 |
651.72 |
| Aug 09 2019 |
28833 |
651.72 |
| Aug 02 2019 |
28848 |
651.72 |
| Jul 26 2019 |
28866 |
651.72 |
| Jul 19 2019 |
28880 |
651.72 |
| Jul 12 2019 |
28933 |
651.72 |
| Jul 05 2019 |
28948 |
651.72 |
| Jun 28 2019 |
29010 |
651.72 |
| Jun 21 2019 |
29042 |
651.72 |
| Jun 14 2019 |
29032 |
651.72 |
| Jun 07 2019 |
29003 |
651.72 |
| May 31 2019 |
29040 |
651.72 |
| May 24 2019 |
29044 |
651.72 |
| May 17 2019 |
29093 |
651.72 |
| May 10 2019 |
29083 |
651.72 |
| May 03 2019 |
29116 |
651.72 |
| Apr 26 2019 |
29111 |
651.72 |
| Apr 19 2019 |
29120 |
651.72 |
| Apr 12 2019 |
29133 |
651.72 |
| Apr 05 2019 |
29133 |
651.72 |
| Mar 29 2019 |
29134 |
651.72 |
| Mar 22 2019 |
29113 |
651.72 |
| Mar 15 2019 |
29123 |
651.72 |
| Mar 08 2019 |
29015 |
651.72 |
| Mar 01 2019 |
29022 |
651.72 |
| Feb 22 2019 |
29012 |
651.72 |
| Feb 15 2019 |
29018 |
651.72 |
| Feb 08 2019 |
28981 |
651.72 |
| Feb 01 2019 |
29008 |
651.72 |
| Jan 25 2019 |
29022 |
651.72 |
| Jan 18 2019 |
28491 |
651.72 |
| Jan 11 2019 |
29242 |
651.72 |
| Jan 04 2019 |
29420 |
651.72 |
| Dec 28 2018 |
29325 |
651.72 |
| Dec 21 2018 |
29105 |
651.72 |
| Dec 14 2018 |
29326 |
651.72 |
| Dec 07 2018 |
29718 |
651.72 |
| Nov 30 2018 |
30173 |
651.72 |
| Nov 23 2018 |
30203 |
646.09 |
| Nov 16 2018 |
30228 |
633 |
| Nov 09 2018 |
30453 |
633 |
| Nov 02 2018 |
30681 |
633 |
| Oct 26 2018 |
30584 |
633 |
| Oct 19 2018 |
30801 |
633 |
| Oct 12 2018 |
30599 |
633 |
| Oct 05 2018 |
30336 |
633 |
| Sep 28 2018 |
30453 |
633 |
| Sep 21 2018 |
29893 |
622.84 |
| Sep 14 2018 |
29510 |
622.84 |
| Sep 07 2018 |
28611 |
614.28 |
| Aug 31 2018 |
28315 |
614.28 |
| Aug 24 2018 |
28230 |
614.28 |
| Aug 17 2018 |
28218 |
614.28 |
| Aug 10 2018 |
28234 |
614.28 |
| Aug 03 2018 |
28268 |
614.28 |
| Jul 27 2018 |
28286 |
614.28 |
| Jul 20 2018 |
28314 |
614.28 |
| Jul 13 2018 |
28315 |
614.28 |
| Jul 06 2018 |
28289 |
614.28 |
| Jun 29 2018 |
28370 |
614.28 |
| Jun 22 2018 |
28370 |
614.28 |
| Jun 15 2018 |
28393 |
614.28 |
| Jun 08 2018 |
28432 |
614.28 |
| Jun 01 2018 |
28409 |
614.28 |
| May 25 2018 |
28444 |
614.28 |
| May 18 2018 |
28384 |
614.28 |
| May 11 2018 |
28414 |
614.28 |
| May 04 2018 |
28537 |
614.28 |
| Apr 27 2018 |
28524 |
614.28 |
| Apr 20 2018 |
28594 |
614.28 |
| Apr 13 2018 |
28586 |
614.28 |
| Apr 06 2018 |
28586 |
614.28 |
| Mar 30 2018 |
28585 |
614.28 |
| Mar 23 2018 |
28585 |
614.28 |
| Mar 16 2018 |
28565 |
614.28 |
| Mar 09 2018 |
28565 |
614.28 |
| Mar 02 2018 |
28573 |
614.28 |
| Feb 23 2018 |
28567 |
614.28 |
| Feb 16 2018 |
28584 |
614.28 |
| Feb 09 2018 |
28572 |
614.28 |
| Feb 02 2018 |
28599 |
614.28 |
| Jan 26 2018 |
28631 |
614.28 |
| Jan 19 2018 |
28519 |
614.28 |
| Jan 12 2018 |
28047 |
614.28 |
| Jan 05 2018 |
28238 |
614.28 |
| Dec 29 2017 |
28328 |
614.28 |
| Dec 22 2017 |
28321 |
614.28 |
| Dec 15 2017 |
28362 |
614.28 |
| Dec 08 2017 |
28797 |
614.28 |
| Dec 01 2017 |
29129 |
614.28 |
| Nov 24 2017 |
27634 |
593.73 |
