| Jun 19 2024 |
5273 |
440.21 |
| Jun 14 2024 |
5278 |
440.21 |
| Jun 07 2024 |
5278 |
440.21 |
| May 31 2024 |
5286 |
440.21 |
| May 24 2024 |
5290 |
440.21 |
| May 17 2024 |
5293 |
440.21 |
| May 10 2024 |
5293 |
440.21 |
| May 03 2024 |
5296 |
440.21 |
| Apr 25 2024 |
5298 |
440.21 |
| Apr 18 2024 |
5298 |
440.21 |
| Apr 11 2024 |
5300 |
440.21 |
| Apr 04 2024 |
5300 |
440.21 |
| Mar 28 2024 |
5300 |
440.21 |
| Mar 21 2024 |
5300 |
440.21 |
| Mar 14 2024 |
5300 |
440.21 |
| Mar 07 2024 |
5300 |
440.21 |
| Feb 29 2024 |
5300 |
440.21 |
| Feb 22 2024 |
5301 |
440.21 |
| Feb 15 2024 |
5305 |
440.21 |
| Feb 08 2024 |
5315 |
440.21 |
| Feb 01 2024 |
5319 |
440.21 |
| Jan 25 2024 |
5319 |
440.21 |
| Jan 18 2024 |
5328 |
440.21 |
| Jan 11 2024 |
5293 |
440.21 |
| Jan 04 2024 |
5322 |
440.21 |
| Dec 28 2023 |
5326 |
440.21 |
| Dec 21 2023 |
5317 |
440.21 |
| Dec 14 2023 |
5341 |
440.21 |
| Dec 07 2023 |
5275 |
440.21 |
| Nov 30 2023 |
5117 |
458.17 |
| Nov 23 2023 |
5938 |
467.42 |
| Nov 16 2023 |
6068 |
467.66 |
| Nov 09 2023 |
6059 |
467.66 |
| Nov 02 2023 |
6043 |
467.66 |
| Oct 26 2023 |
5924 |
465.88 |
| Oct 19 2023 |
5944 |
464.95 |
| Oct 12 2023 |
5783 |
466.33 |
| Oct 05 2023 |
5853 |
466.33 |
| Sep 28 2023 |
5821 |
465.4 |
| Sep 21 2023 |
5813 |
465.4 |
| Sep 14 2023 |
5880 |
465.4 |
| Sep 07 2023 |
5903 |
465.4 |
| Aug 31 2023 |
5930 |
465.4 |
| Aug 24 2023 |
5919 |
465.4 |
| Aug 17 2023 |
5911 |
465.4 |
| Aug 10 2023 |
5911 |
465.4 |
| Aug 03 2023 |
5920 |
465.4 |
| Jul 27 2023 |
5912 |
465.4 |
| Jul 20 2023 |
5834 |
465.4 |
| Jul 13 2023 |
5834 |
465.4 |
| Jul 06 2023 |
5813 |
465.4 |
| Jun 29 2023 |
5816 |
465.4 |
| Jun 22 2023 |
5816 |
465.4 |
| Jun 15 2023 |
5816 |
465.4 |
| Jun 08 2023 |
5821 |
465.4 |
| Jun 01 2023 |
5813 |
465.4 |
| May 25 2023 |
5807 |
465.4 |
| May 18 2023 |
5807 |
465.4 |
| May 11 2023 |
5807 |
465.4 |
| May 04 2023 |
5806 |
465.4 |
| Apr 27 2023 |
5807 |
465.4 |
| Apr 20 2023 |
5807 |
465.4 |
| Apr 13 2023 |
5807 |
465.4 |
| Apr 06 2023 |
5817 |
465.4 |
| Mar 30 2023 |
5817 |
465.4 |
| Mar 23 2023 |
5817 |
465.4 |
| Mar 16 2023 |
5817 |
465.4 |
| Mar 09 2023 |
5817 |
465.4 |
| Mar 02 2023 |
5817 |
465.4 |
| Feb 23 2023 |
5816 |
465.4 |
| Feb 16 2023 |
5824 |
465.4 |
| Feb 09 2023 |
5841 |
465.4 |
| Feb 02 2023 |
5853 |
465.4 |
| Jan 26 2023 |
5854 |
465.4 |
| Jan 19 2023 |
5843 |
465.4 |
| Jan 12 2023 |
5783 |
465.4 |
| Jan 05 2023 |
5819 |
465.4 |
| Dec 29 2022 |
5816 |
465.4 |
| Dec 22 2022 |
8889 |
459.66 |
| Dec 15 2022 |
8867 |
459.66 |
| Dec 08 2022 |
8824 |
459.66 |
| Dec 01 2022 |
8724 |
459.66 |
| Nov 24 2022 |
8716 |
459.66 |
| Nov 17 2022 |
8599 |
460.85 |
| Nov 10 2022 |
8457 |
460.85 |
| Nov 03 2022 |
8331 |
465.06 |
| Oct 27 2022 |
7801 |
465.06 |
| Oct 20 2022 |
7547 |
465.06 |
| Oct 13 2022 |
7442 |
465.06 |
| Oct 06 2022 |
7179 |
465.06 |
| Sep 29 2022 |
6979 |
465.06 |
| Sep 22 2022 |
6906 |
465.06 |
| Sep 15 2022 |
6817 |
465.06 |
| Sep 08 2022 |
6800 |
465.06 |
| Sep 01 2022 |
6789 |
465.06 |
| Aug 25 2022 |
6783 |
465.06 |
| Aug 18 2022 |
6781 |
465.06 |
| Aug 11 2022 |
6794 |
465.06 |
| Aug 04 2022 |
6772 |
465.06 |
| Jul 28 2022 |
6772 |
465.06 |
| Jul 21 2022 |
6772 |
465.06 |
| Jul 14 2022 |
6772 |
465.06 |
| Jul 07 2022 |
6772 |
465.06 |
| Jun 30 2022 |
6772 |
465.06 |
| Jun 23 2022 |
6751 |
465.06 |
| Jun 16 2022 |
6751 |
465.06 |
| Jun 09 2022 |
6759 |
465.06 |
| Jun 02 2022 |
6759 |
465.06 |
| May 26 2022 |
6759 |
465.06 |
| May 19 2022 |
6759 |
465.06 |
| May 12 2022 |
6759 |
465.06 |
| May 05 2022 |
6759 |
465.06 |
| Apr 28 2022 |
6749 |
465.06 |
| Apr 21 2022 |
6749 |
465.06 |
| Apr 14 2022 |
6749 |
465.06 |
| Apr 07 2022 |
6749 |
465.06 |
| Mar 31 2022 |
6749 |
465.06 |
| Mar 24 2022 |
6749 |
465.06 |
| Mar 17 2022 |
6741 |
465.06 |
| Mar 10 2022 |
6741 |
465.06 |
| Mar 03 2022 |
6741 |
465.06 |
| Feb 24 2022 |
6734 |
465.06 |
| Feb 17 2022 |
6741 |
465.06 |
| Feb 10 2022 |
6744 |
465.06 |
| Feb 03 2022 |
6757 |
465.06 |
| Jan 27 2022 |
6761 |
465.06 |
| Jan 20 2022 |
6636 |
465.06 |
| Jan 13 2022 |
6667 |
465.06 |
| Jan 06 2022 |
6808 |
465.06 |
| Dec 30 2021 |
6838 |
465.06 |
| Dec 23 2021 |
6859 |
465.06 |
| Dec 16 2021 |
6852 |
465.06 |
| Dec 09 2021 |
6867 |
465.06 |
| Dec 02 2021 |
6974 |
465.06 |
| Nov 25 2021 |
6339 |
477.06 |
| Nov 18 2021 |
6655 |
477.06 |
| Nov 16 2018 |
26804 |
583.38 |
| Nov 09 2018 |
26998 |
583.38 |
| Nov 02 2018 |
27177 |
583.38 |
| Oct 26 2018 |
26984 |
583.38 |
| Oct 19 2018 |
27175 |
583.38 |
| Oct 12 2018 |
26975 |
583.38 |
| Oct 05 2018 |
26710 |
583.38 |
| Sep 28 2018 |
26798 |
583.38 |
| Sep 21 2018 |
26840 |
583.38 |
| Sep 14 2018 |
26525 |
583.38 |
| Sep 07 2018 |
26281 |
583.38 |
| Aug 31 2018 |
26016 |
583.38 |
| Aug 24 2018 |
25932 |
583.38 |
| Aug 17 2018 |
25922 |
583.38 |
| Aug 10 2018 |
25936 |
583.38 |
| Aug 03 2018 |
25971 |
583.38 |
| Jul 27 2018 |
25988 |
583.38 |
| Jul 20 2018 |
26015 |
583.38 |
| Jul 13 2018 |
26018 |
583.38 |
| Jul 06 2018 |
25992 |
583.38 |
| Jun 29 2018 |
26066 |
583.38 |
| Jun 22 2018 |
26066 |
583.38 |
| Jun 15 2018 |
26091 |
583.38 |
| Jun 08 2018 |
26127 |
583.38 |
| Jun 01 2018 |
26107 |
583.38 |
| May 25 2018 |
26135 |
583.38 |
| May 18 2018 |
26079 |
583.38 |
| May 11 2018 |
26110 |
583.38 |
| May 04 2018 |
26224 |
583.38 |
| Apr 27 2018 |
26213 |
583.38 |
| Apr 20 2018 |
26283 |
583.38 |
| Apr 13 2018 |
26275 |
583.38 |
| Apr 06 2018 |
26275 |
583.38 |
| Mar 30 2018 |
26274 |
583.38 |
| Mar 23 2018 |
26274 |
583.38 |
| Mar 16 2018 |
26256 |
583.38 |
| Mar 09 2018 |
26256 |
583.38 |
| Mar 02 2018 |
26264 |
583.38 |
| Feb 23 2018 |
26254 |
583.38 |
| Feb 16 2018 |
26271 |
583.38 |
| Feb 09 2018 |
26262 |
583.38 |
| Feb 02 2018 |
26286 |
583.38 |
| Jan 26 2018 |
26323 |
583.38 |
| Jan 19 2018 |
26222 |
583.38 |
| Jan 12 2018 |
25752 |
583.38 |
| Jan 05 2018 |
25953 |
583.38 |
| Dec 29 2017 |
26033 |
583.38 |
| Dec 22 2017 |
26026 |
583.38 |
| Dec 15 2017 |
26038 |
583.38 |
| Dec 08 2017 |
26484 |
583.38 |
| Dec 01 2017 |
26793 |
583.38 |
| Nov 24 2017 |
26839 |
583.38 |
