| Oct 25 2019 |
22029 |
533.87 |
| Oct 18 2019 |
21560 |
533.87 |
| Oct 11 2019 |
19066 |
501.6 |
| Oct 04 2019 |
19172 |
501.6 |
| Sep 27 2019 |
19138 |
501.6 |
| Sep 20 2019 |
18821 |
501.6 |
| Sep 13 2019 |
18801 |
501.6 |
| Sep 06 2019 |
18410 |
501.6 |
| Aug 30 2019 |
18468 |
501.6 |
| Aug 23 2019 |
18484 |
501.6 |
| Aug 16 2019 |
18331 |
501.6 |
| Aug 09 2019 |
18331 |
501.6 |
| Aug 02 2019 |
18340 |
501.6 |
| Jul 26 2019 |
18351 |
501.6 |
| Jul 19 2019 |
18368 |
501.6 |
| Jul 12 2019 |
18406 |
501.6 |
| Jul 05 2019 |
18416 |
501.6 |
| Jun 28 2019 |
18458 |
501.6 |
| Jun 21 2019 |
18486 |
501.6 |
| Jun 14 2019 |
18486 |
501.6 |
| Jun 07 2019 |
18468 |
501.6 |
| May 31 2019 |
18498 |
501.6 |
| May 24 2019 |
18501 |
501.6 |
| May 17 2019 |
18529 |
501.6 |
| May 10 2019 |
18521 |
501.6 |
| May 03 2019 |
18541 |
501.6 |
| Apr 26 2019 |
18537 |
501.6 |
| Apr 19 2019 |
18537 |
501.6 |
| Apr 12 2019 |
18542 |
501.6 |
| Apr 05 2019 |
18542 |
501.6 |
| Mar 29 2019 |
18543 |
501.6 |
| Mar 22 2019 |
18532 |
501.6 |
| Mar 15 2019 |
18541 |
501.6 |
| Mar 08 2019 |
18460 |
501.6 |
| Mar 01 2019 |
18465 |
501.6 |
| Feb 22 2019 |
18458 |
501.6 |
| Feb 15 2019 |
18467 |
501.6 |
| Feb 08 2019 |
18443 |
501.6 |
| Feb 01 2019 |
18471 |
501.6 |
| Jan 25 2019 |
18482 |
501.6 |
| Jan 18 2019 |
18012 |
501.6 |
| Jan 11 2019 |
18645 |
501.6 |
| Jan 04 2019 |
18774 |
501.6 |
| Dec 28 2018 |
18742 |
501.6 |
| Dec 21 2018 |
18625 |
501.6 |
| Dec 14 2018 |
18758 |
501.6 |
| Dec 07 2018 |
18968 |
501.6 |
| Nov 30 2018 |
19246 |
501.6 |
| Nov 23 2018 |
19460 |
501.6 |
| Nov 16 2018 |
19848 |
501.6 |
| Nov 09 2018 |
16727 |
469.33 |
| Nov 02 2018 |
16749 |
469.33 |
| Oct 26 2018 |
16525 |
469.33 |
| Oct 19 2018 |
16524 |
469.33 |
