| Nov 16 2018 |
31136 |
649.85 |
| Nov 09 2018 |
31397 |
649.85 |
| Nov 02 2018 |
31655 |
649.85 |
| Oct 26 2018 |
31554 |
649.85 |
| Oct 19 2018 |
31791 |
649.85 |
| Oct 12 2018 |
31573 |
649.85 |
| Oct 05 2018 |
31343 |
649.85 |
| Sep 28 2018 |
31450 |
649.85 |
| Sep 21 2018 |
31577 |
649.85 |
| Sep 14 2018 |
31158 |
649.85 |
| Sep 07 2018 |
30889 |
649.85 |
| Aug 31 2018 |
30592 |
649.85 |
| Aug 24 2018 |
30494 |
649.85 |
| Aug 17 2018 |
30486 |
649.85 |
| Aug 10 2018 |
30502 |
649.85 |
| Aug 03 2018 |
30538 |
649.85 |
| Jul 27 2018 |
30555 |
649.85 |
| Jul 20 2018 |
30587 |
649.85 |
| Jul 13 2018 |
30589 |
649.85 |
| Jul 06 2018 |
30567 |
649.85 |
| Jun 29 2018 |
30654 |
649.85 |
| Jun 22 2018 |
30654 |
649.85 |
| Jun 15 2018 |
30676 |
649.85 |
| Jun 08 2018 |
30717 |
649.85 |
| Jun 01 2018 |
30693 |
649.85 |
| May 25 2018 |
30734 |
649.85 |
| May 18 2018 |
30673 |
649.85 |
| May 11 2018 |
30703 |
649.85 |
| May 04 2018 |
30825 |
649.85 |
| Apr 27 2018 |
30810 |
649.85 |
| Apr 20 2018 |
30884 |
649.85 |
| Apr 13 2018 |
30875 |
649.85 |
| Apr 06 2018 |
30875 |
649.85 |
| Mar 30 2018 |
30872 |
649.85 |
| Mar 23 2018 |
30872 |
649.85 |
| Mar 16 2018 |
30852 |
649.85 |
| Mar 09 2018 |
30852 |
649.85 |
| Mar 02 2018 |
30860 |
649.85 |
| Feb 23 2018 |
30850 |
649.85 |
| Feb 16 2018 |
30867 |
649.85 |
| Feb 09 2018 |
30859 |
649.85 |
| Feb 02 2018 |
30887 |
649.85 |
| Jan 26 2018 |
30917 |
649.85 |
| Jan 19 2018 |
30798 |
649.85 |
| Jan 12 2018 |
30320 |
649.85 |
| Jan 05 2018 |
30483 |
649.85 |
| Dec 29 2017 |
30580 |
649.85 |
| Dec 22 2017 |
30568 |
649.85 |
| Dec 15 2017 |
30599 |
649.85 |
| Dec 08 2017 |
31056 |
649.85 |
| Dec 01 2017 |
31390 |
649.85 |
| Nov 24 2017 |
31408 |
649.85 |
