| Dec 22 2022 |
947 |
277.61 |
| Dec 15 2022 |
934 |
277.61 |
| Dec 08 2022 |
932 |
277.61 |
| Dec 01 2022 |
934 |
277.61 |
| Nov 24 2022 |
927 |
277.61 |
| Nov 17 2022 |
926 |
277.61 |
| Nov 10 2022 |
916 |
277.61 |
| Nov 03 2022 |
907 |
277.61 |
| Oct 27 2022 |
910 |
277.61 |
| Oct 20 2022 |
919 |
277.61 |
| Oct 13 2022 |
921 |
277.61 |
| Oct 06 2022 |
871 |
277.61 |
| Sep 29 2022 |
869 |
277.61 |
| Sep 22 2022 |
874 |
277.61 |
| Sep 15 2022 |
868 |
277.61 |
| Sep 08 2022 |
860 |
277.61 |
| Sep 01 2022 |
860 |
277.61 |
| Aug 25 2022 |
862 |
277.61 |
| Aug 18 2022 |
863 |
277.61 |
| Aug 11 2022 |
857 |
277.61 |
| Aug 04 2022 |
844 |
277.61 |
| Jul 28 2022 |
844 |
277.61 |
| Jul 21 2022 |
844 |
277.61 |
| Jul 14 2022 |
844 |
277.61 |
| Jul 07 2022 |
844 |
277.61 |
| Jun 30 2022 |
844 |
277.61 |
| Jun 23 2022 |
849 |
277.61 |
| Jun 16 2022 |
849 |
277.61 |
| Jun 09 2022 |
848 |
277.61 |
| Jun 02 2022 |
848 |
277.61 |
| May 26 2022 |
846 |
277.61 |
| May 19 2022 |
846 |
277.61 |
| May 12 2022 |
846 |
277.61 |
| May 05 2022 |
846 |
277.61 |
| Apr 28 2022 |
846 |
277.61 |
| Apr 21 2022 |
846 |
277.61 |
| Apr 14 2022 |
846 |
277.61 |
| Apr 07 2022 |
846 |
277.61 |
| Mar 31 2022 |
846 |
277.61 |
| Mar 24 2022 |
846 |
277.61 |
| Mar 17 2022 |
847 |
277.61 |
| Mar 10 2022 |
847 |
277.61 |
| Mar 03 2022 |
847 |
277.61 |
| Feb 24 2022 |
825 |
277.61 |
| Feb 17 2022 |
833 |
277.61 |
| Feb 10 2022 |
839 |
277.61 |
| Feb 03 2022 |
835 |
277.61 |
| Jan 27 2022 |
845 |
277.61 |
| Jan 20 2022 |
838 |
277.61 |
| Jan 13 2022 |
835 |
277.61 |
| Jan 06 2022 |
950 |
277.61 |
| Dec 30 2021 |
947 |
277.61 |
| Dec 23 2021 |
938 |
277.61 |
| Dec 16 2021 |
938 |
277.61 |
| Dec 09 2021 |
959 |
277.61 |
| Dec 02 2021 |
982 |
277.61 |
| Nov 25 2021 |
994 |
277.61 |
| Nov 11 2021 |
138 |
210.13 |
| Nov 04 2021 |
141 |
210.13 |
| Oct 28 2021 |
134 |
210.13 |
| Oct 21 2021 |
135 |
210.13 |
| Oct 14 2021 |
137 |
210.13 |
| Oct 07 2021 |
131 |
210.13 |
| Sep 30 2021 |
130 |
210.13 |
| Sep 23 2021 |
122 |
210.13 |
| Sep 16 2021 |
118 |
210.13 |
| Sep 09 2021 |
119 |
210.13 |
| Sep 02 2021 |
122 |
210.13 |
| Aug 26 2021 |
123 |
210.13 |
| Aug 19 2021 |
123 |
210.13 |
| Aug 12 2021 |
123 |
210.13 |
| Aug 05 2021 |
125 |
210.13 |
| Jul 29 2021 |
125 |
210.13 |
| Jun 03 2021 |
123 |
210.13 |
| Nov 13 2020 |
395 |
210.13 |
| Nov 06 2020 |
402 |
210.13 |
| Oct 30 2020 |
407 |
210.13 |
| Oct 23 2020 |
425 |
210.13 |
| Oct 16 2020 |
432 |
210.13 |
| Oct 09 2020 |
436 |
210.13 |
| Oct 02 2020 |
436 |
210.13 |
| Sep 25 2020 |
439 |
210.13 |
| Sep 18 2020 |
444 |
210.13 |
| Sep 11 2020 |
443 |
210.13 |
| Sep 04 2020 |
447 |
210.13 |
| Aug 28 2020 |
446 |
210.13 |
| Aug 21 2020 |
446 |
210.13 |
| Aug 14 2020 |
446 |
210.13 |
| Aug 07 2020 |
453 |
210.13 |
| Jul 31 2020 |
454 |
210.13 |
| Jul 24 2020 |
454 |
210.13 |
| Jul 17 2020 |
454 |
210.13 |
| Jul 10 2020 |
453 |
210.13 |
| Jul 03 2020 |
453 |
210.13 |
| Jun 26 2020 |
453 |
210.13 |
| Jun 19 2020 |
453 |
210.13 |
| Jun 12 2020 |
454 |
210.13 |
| Jun 05 2020 |
454 |
210.13 |
| May 29 2020 |
454 |
210.13 |
| May 22 2020 |
455 |
210.13 |
| May 15 2020 |
455 |
210.13 |
| May 08 2020 |
455 |
210.13 |
| May 01 2020 |
455 |
210.13 |
| Apr 24 2020 |
456 |
210.13 |
| Apr 17 2020 |
456 |
210.13 |
| Apr 10 2020 |
456 |
210.13 |
| Apr 03 2020 |
456 |
210.13 |
| Mar 27 2020 |
456 |
210.13 |
| Mar 20 2020 |
456 |
210.13 |
| Mar 13 2020 |
456 |
210.13 |
| Mar 06 2020 |
456 |
210.13 |
| Feb 28 2020 |
457 |
210.13 |
| Feb 21 2020 |
461 |
210.13 |
| Feb 14 2020 |
462 |
210.13 |
| Feb 07 2020 |
460 |
210.13 |
| Jan 31 2020 |
461 |
210.13 |
| Jan 24 2020 |
437 |
210.13 |
| Jan 17 2020 |
441 |
210.13 |
| Jan 10 2020 |
507 |
210.13 |
| Jan 03 2020 |
509 |
210.13 |
| Dec 27 2019 |
506 |
210.13 |
| Dec 20 2019 |
514 |
210.13 |
| Dec 13 2019 |
518 |
210.13 |
| Dec 06 2019 |
804 |
228.41 |
| Nov 29 2019 |
812 |
228.41 |
| Nov 22 2019 |
697 |
221.75 |
| Nov 15 2019 |
677 |
220.43 |
| Nov 08 2019 |
664 |
220.43 |
| Nov 01 2019 |
670 |
220.43 |
| Oct 25 2019 |
661 |
220.43 |
| Oct 18 2019 |
659 |
220.43 |
| Oct 11 2019 |
676 |
220.43 |
| Oct 04 2019 |
700 |
220.43 |
| Sep 27 2019 |
702 |
220.43 |
| Sep 20 2019 |
696 |
220.43 |
| Sep 13 2019 |
713 |
220.43 |
| Sep 06 2019 |
674 |
220.43 |
| Aug 30 2019 |
675 |
220.43 |
| Aug 23 2019 |
680 |
220.43 |
| Aug 16 2019 |
674 |
220.43 |
| Aug 09 2019 |
674 |
220.43 |
| Aug 02 2019 |
674 |
220.43 |
| Jul 26 2019 |
673 |
220.43 |
| Jul 19 2019 |
675 |
220.43 |
| Jul 12 2019 |
677 |
220.43 |
| Jul 05 2019 |
678 |
220.43 |
| Jun 28 2019 |
677 |
220.43 |
| Jun 21 2019 |
678 |
220.43 |
| Jun 14 2019 |
676 |
220.43 |
| Jun 07 2019 |
679 |
220.43 |
| May 31 2019 |
680 |
220.43 |
| May 24 2019 |
681 |
220.43 |
| May 17 2019 |
682 |
220.43 |
| May 10 2019 |
683 |
220.43 |
| May 03 2019 |
682 |
220.43 |
| Apr 26 2019 |
682 |
220.43 |
| Apr 19 2019 |
682 |
220.43 |
| Apr 12 2019 |
682 |
220.43 |
| Apr 05 2019 |
682 |
220.43 |
| Mar 29 2019 |
682 |
220.43 |
| Mar 22 2019 |
681 |
220.43 |
| Mar 15 2019 |
682 |
220.43 |
| Mar 08 2019 |
678 |
220.43 |
| Mar 01 2019 |
678 |
220.43 |
| Feb 22 2019 |
674 |
220.43 |
| Feb 15 2019 |
680 |
220.43 |
| Feb 08 2019 |
683 |
220.43 |
| Feb 01 2019 |
683 |
220.43 |
| Jan 25 2019 |
687 |
220.43 |
| Jan 18 2019 |
638 |
220.43 |
| Jan 11 2019 |
713 |
220.43 |
| Jan 04 2019 |
713 |
220.43 |
| Dec 28 2018 |
722 |
220.43 |
| Dec 21 2018 |
719 |
220.43 |
| Dec 14 2018 |
659 |
217.77 |
| Dec 07 2018 |
664 |
217.77 |
| Nov 30 2018 |
666 |
217.77 |
| Nov 23 2018 |
847 |
226.06 |
| Nov 16 2018 |
976 |
231.42 |
| Nov 09 2018 |
962 |
231.42 |
| Nov 02 2018 |
977 |
231.42 |
| Oct 26 2018 |
978 |
231.42 |
| Oct 19 2018 |
970 |
231.42 |
| Oct 12 2018 |
976 |
231.42 |
| Oct 05 2018 |
969 |
231.42 |
| Sep 28 2018 |
994 |
231.42 |
| Sep 21 2018 |
997 |
231.42 |
| Sep 14 2018 |
985 |
231.42 |
| Sep 07 2018 |
993 |
231.42 |
| Aug 31 2018 |
981 |
231.42 |
| Aug 24 2018 |
983 |
231.42 |
| Aug 17 2018 |
984 |
231.42 |
| Aug 10 2018 |
984 |
231.42 |
| Aug 03 2018 |
987 |
231.42 |
| Jul 27 2018 |
988 |
231.42 |
| Jul 20 2018 |
987 |
231.42 |
| Jul 13 2018 |
987 |
231.42 |
| Jul 06 2018 |
987 |
231.42 |
| Jun 29 2018 |
1005 |
231.42 |
| Jun 22 2018 |
1005 |
231.42 |
| Jun 15 2018 |
1006 |
231.42 |
| Jun 08 2018 |
1009 |
231.42 |
| Jun 01 2018 |
1009 |
231.42 |
| May 25 2018 |
1019 |
231.42 |
| May 18 2018 |
1019 |
231.42 |
| May 11 2018 |
1021 |
231.42 |
| May 04 2018 |
1031 |
231.42 |
| Apr 27 2018 |
1031 |
231.42 |
| Apr 20 2018 |
1035 |
231.42 |
| Apr 13 2018 |
1034 |
231.42 |
| Apr 06 2018 |
1034 |
231.42 |
| Mar 30 2018 |
1034 |
231.42 |
| Mar 23 2018 |
1034 |
231.42 |
| Mar 16 2018 |
1033 |
231.42 |
| Mar 09 2018 |
1033 |
231.42 |
| Mar 02 2018 |
1033 |
231.42 |
| Feb 23 2018 |
1033 |
231.42 |
| Feb 16 2018 |
1038 |
231.42 |
| Feb 09 2018 |
1038 |
231.42 |
| Feb 02 2018 |
1047 |
231.42 |
| Jan 26 2018 |
1058 |
231.42 |
| Jan 19 2018 |
1065 |
231.42 |
| Jan 12 2018 |
958 |
231.42 |
| Jan 05 2018 |
1050 |
231.42 |
| Dec 29 2017 |
1047 |
231.42 |
| Dec 22 2017 |
1046 |
231.42 |
| Dec 15 2017 |
1035 |
231.42 |
| Dec 08 2017 |
1085 |
231.42 |
| Dec 01 2017 |
1084 |
231.42 |
| Nov 24 2017 |
1033 |
228.21 |
