Oct 27 2015 |
2472 |
295.81 |
Oct 20 2015 |
2412 |
295.81 |
Oct 13 2015 |
2279 |
295.81 |
Oct 06 2015 |
2337 |
295.81 |
Sep 29 2015 |
2360 |
295.81 |
Sep 22 2015 |
9049 |
295.81 |
Sep 15 2015 |
23636 |
295.81 |
Sep 14 2015 |
2329 |
295.81 |
Sep 07 2015 |
2353 |
295.81 |
Aug 31 2015 |
2318 |
295.81 |
Aug 24 2015 |
2304 |
295.81 |
Aug 17 2015 |
2305 |
295.81 |
Aug 10 2015 |
2308 |
295.81 |
Aug 03 2015 |
2308 |
295.81 |
Jul 27 2015 |
2308 |
295.81 |
Jul 20 2015 |
2308 |
295.81 |
Jul 13 2015 |
2308 |
295.81 |
Jul 06 2015 |
2308 |
295.81 |
Jun 29 2015 |
2308 |
295.81 |
Jun 22 2015 |
2308 |
295.81 |
Jun 15 2015 |
2308 |
295.81 |
Jun 08 2015 |
2334 |
295.81 |
Jun 01 2015 |
2334 |
295.81 |
May 25 2015 |
2334 |
295.81 |
May 18 2015 |
2334 |
295.81 |
May 11 2015 |
2334 |
295.81 |
May 04 2015 |
2334 |
295.81 |
Apr 27 2015 |
2334 |
295.81 |
Apr 20 2015 |
2332 |
295.81 |
Apr 13 2015 |
2332 |
295.81 |
Apr 06 2015 |
2336 |
295.81 |
Mar 30 2015 |
2336 |
295.81 |
Mar 23 2015 |
2341 |
295.81 |
Mar 16 2015 |
2338 |
295.81 |
Mar 09 2015 |
2338 |
295.81 |
Mar 02 2015 |
2335 |
295.81 |
Feb 23 2015 |
2309 |
295.81 |
Feb 16 2015 |
2310 |
295.81 |
Feb 09 2015 |
2317 |
295.81 |
Feb 02 2015 |
2319 |
295.81 |
Jan 26 2015 |
2319 |
295.81 |
Jan 19 2015 |
2306 |
295.81 |
Jan 12 2015 |
2253 |
295.81 |
Jan 05 2015 |
2337 |
295.81 |
Dec 29 2014 |
2295 |
295.81 |
Dec 22 2014 |
2316 |
295.81 |
Dec 15 2014 |
2245 |
295.81 |
Dec 08 2014 |
2232 |
295.81 |
Dec 01 2014 |
2265 |
295.81 |
Nov 24 2014 |
2318 |
295.81 |
Nov 17 2014 |
2313 |
295.81 |
Nov 10 2014 |
2312 |
295.81 |
Oct 15 2012 |
6665 |
381.63 |
Oct 02 2012 |
6619 |
381.63 |
Sep 26 2012 |
6675 |
381.63 |
Sep 20 2012 |
6638 |
381.63 |
Sep 13 2012 |
6578 |
381.63 |
Jan 19 2012 |
5952 |
381.63 |
Dec 29 2011 |
5887 |
381.63 |
Dec 13 2011 |
5809 |
381.63 |
Dec 09 2011 |
5814 |
381.63 |
Dec 01 2011 |
5797 |
381.63 |
Nov 25 2011 |
5878 |
381.63 |
Nov 17 2011 |
4821 |
364.32 |
Nov 10 2011 |
4858 |
364.02 |
Nov 04 2011 |
1548 |
277.33 |
Oct 28 2011 |
1562 |
277.28 |
Oct 21 2011 |
1458 |
272.26 |
Oct 14 2011 |
1432 |
272.22 |
Oct 07 2011 |
1070 |
256.25 |
Sep 30 2011 |
1004 |
251.14 |
Sep 27 2011 |
995 |
251.15 |
Sep 23 2011 |
984 |
251.16 |
Sep 16 2011 |
964 |
251.18 |
Sep 09 2011 |
939 |
251.2 |
Jan 13 2011 |
974 |
251.48 |
Dec 28 2010 |
1061 |
251.49 |
Dec 14 2010 |
1049 |
251.5 |
Dec 03 2010 |
710 |
230.03 |
Nov 26 2010 |
702 |
228.58 |
Nov 19 2010 |
562 |
219.23 |
Nov 12 2010 |
524 |
216.04 |
Nov 04 2010 |
512 |
215.9 |
Oct 28 2010 |
338 |
202.67 |
Oct 22 2010 |
325 |
202.69 |
Oct 14 2010 |
301 |
202.71 |
Oct 05 2010 |
348 |
207.9 |
Sep 29 2010 |
349 |
207.9 |
Sep 24 2010 |
347 |
207.9 |
Sep 17 2010 |
332 |
207.9 |
Sep 10 2010 |
329 |
207.9 |
Aug 15 2010 |
292 |
203.71 |
Jan 29 2010 |
372 |
207.9 |
Jan 15 2010 |
365 |
207.9 |
Jan 08 2010 |
341 |
207.9 |
Dec 18 2009 |
225 |
207.9 |
Dec 09 2009 |
237 |
211.86 |
Dec 04 2009 |
308 |
221.08 |
Nov 27 2009 |
335 |
221.08 |
Nov 20 2009 |
350 |
223.27 |
Nov 13 2009 |
312 |
222.27 |
Nov 06 2009 |
375 |
228.92 |
Oct 30 2009 |
476 |
233.45 |
Oct 23 2009 |
471 |
233.45 |
Oct 16 2009 |
467 |
232 |
Oct 09 2009 |
326 |
221.64 |
Oct 02 2009 |
326 |
221.64 |
Sep 25 2009 |
235 |
214.43 |
Sep 18 2009 |
446 |
232.16 |
Sep 11 2009 |
441 |
232.16 |
Jan 30 2009 |
264 |
217.55 |
Jan 09 2009 |
261 |
217.55 |
Dec 18 2008 |
254 |
219.96 |
Dec 12 2008 |
251 |
219.96 |
Dec 05 2008 |
420 |
234.82 |
Nov 28 2008 |
420 |
234.82 |
Nov 21 2008 |
520 |
241.64 |
Nov 14 2008 |
393 |
234.33 |
Nov 07 2008 |
382 |
233.84 |
Oct 31 2008 |
371 |
235.47 |
Oct 24 2008 |
368 |
235.47 |
Oct 17 2008 |
190 |
218.17 |
Oct 10 2008 |
68 |
192.77 |
Oct 03 2008 |
66 |
192.68 |
Sep 26 2008 |
61 |
192.68 |
Sep 19 2008 |
69 |
192.68 |
Feb 01 2008 |
65 |
192.68 |
Dec 12 2007 |
45 |
185.04 |
Dec 07 2007 |
74 |
194.25 |
Nov 30 2007 |
54 |
186.05 |
Nov 23 2007 |
53 |
186.05 |
Nov 16 2007 |
51 |
181.86 |
Nov 09 2007 |
50 |
181.46 |
Nov 02 2007 |
43 |
175.71 |
Oct 26 2007 |
42 |
176.28 |
Oct 19 2007 |
40 |
176.28 |
Oct 12 2007 |
59 |
185.99 |
Oct 05 2007 |
50 |
183.18 |
Sep 28 2007 |
48 |
183.18 |
Sep 21 2007 |
48 |
183.18 |
Sep 14 2007 |
48 |
183.18 |
Aug 24 2007 |
47 |
183.18 |
Dec 14 2006 |
43 |
182.97 |
Dec 08 2006 |
42 |
182.97 |
Dec 01 2006 |
40 |
182.97 |
Nov 24 2006 |
38 |
182.97 |
Nov 17 2006 |
46 |
188.95 |
Nov 10 2006 |
46 |
188.95 |
Nov 03 2006 |
55 |
199.58 |
Oct 27 2006 |
55 |
199.58 |
Oct 20 2006 |
58 |
199.58 |
Oct 13 2006 |
44 |
199.58 |