| Oct 28 2021 |
265 |
441.46 |
| Oct 21 2021 |
269 |
441.46 |
| Oct 14 2021 |
261 |
441.46 |
| Oct 07 2021 |
243 |
441.46 |
| Sep 30 2021 |
239 |
441.46 |
| Sep 23 2021 |
239 |
441.46 |
| Sep 16 2021 |
227 |
441.46 |
| Sep 09 2021 |
222 |
441.46 |
| Sep 02 2021 |
224 |
441.46 |
| Aug 26 2021 |
215 |
441.46 |
| Aug 19 2021 |
216 |
441.46 |
| Aug 12 2021 |
216 |
441.46 |
| Aug 05 2021 |
221 |
441.46 |
| Jul 29 2021 |
222 |
441.46 |
| Jun 03 2021 |
216 |
441.46 |
| Oct 30 2020 |
9001 |
441.46 |
| Oct 23 2020 |
9640 |
441.46 |
| Oct 16 2020 |
10121 |
441.46 |
| Oct 09 2020 |
10594 |
441.46 |
| Oct 02 2020 |
10959 |
441.46 |
| Sep 25 2020 |
11218 |
441.46 |
| Sep 18 2020 |
11529 |
441.46 |
| Sep 11 2020 |
11728 |
441.46 |
| Sep 04 2020 |
11917 |
441.46 |
| Aug 28 2020 |
11985 |
441.46 |
| Aug 21 2020 |
12031 |
441.46 |
| Aug 14 2020 |
12043 |
441.46 |
| Aug 07 2020 |
12149 |
441.46 |
| Jul 31 2020 |
12201 |
441.46 |
| Jul 24 2020 |
12201 |
441.46 |
| Jul 17 2020 |
12220 |
441.46 |
| Jul 10 2020 |
12248 |
441.46 |
| Jul 03 2020 |
12299 |
441.46 |
| Jun 26 2020 |
12299 |
441.46 |
| Jun 19 2020 |
12299 |
441.46 |
| Jun 12 2020 |
12305 |
441.46 |
| Jun 05 2020 |
12325 |
441.46 |
| May 29 2020 |
12346 |
441.46 |
| May 22 2020 |
12383 |
441.46 |
| May 15 2020 |
12383 |
441.46 |
| May 08 2020 |
12390 |
441.46 |
| May 01 2020 |
12393 |
441.46 |
| Apr 24 2020 |
12434 |
441.46 |
| Apr 17 2020 |
12435 |
441.46 |
| Apr 10 2020 |
12435 |
441.46 |
| Apr 03 2020 |
12435 |
441.46 |
| Mar 27 2020 |
12435 |
441.46 |
| Mar 20 2020 |
12444 |
441.46 |
| Mar 13 2020 |
12444 |
441.46 |
| Mar 06 2020 |
12444 |
441.46 |
| Feb 28 2020 |
12420 |
441.46 |
| Feb 21 2020 |
12471 |
441.46 |
| Feb 14 2020 |
12478 |
441.46 |
| Feb 07 2020 |
12501 |
441.46 |
| Jan 31 2020 |
12525 |
441.46 |
| Jan 24 2020 |
12176 |
441.46 |
| Jan 17 2020 |
12211 |
441.46 |
| Jan 10 2020 |
12804 |
441.46 |
| Jan 03 2020 |
12708 |
441.46 |
| Dec 27 2019 |
12705 |
441.46 |
| Dec 20 2019 |
12730 |
441.46 |
| Dec 13 2019 |
12788 |
441.46 |
| Dec 06 2019 |
12688 |
441.46 |
| Nov 29 2019 |
12943 |
441.46 |
| Nov 22 2019 |
12989 |
441.46 |
| Nov 15 2019 |
14170 |
452.57 |
| Nov 08 2019 |
15421 |
463.69 |
| Nov 01 2019 |
15492 |
463.69 |
| Oct 25 2019 |
15478 |
463.69 |
| Oct 18 2019 |
15154 |
463.69 |
| Oct 11 2019 |
15342 |
463.69 |
| Oct 04 2019 |
15433 |
463.69 |
| Sep 27 2019 |
15416 |
463.69 |
| Sep 20 2019 |
15196 |
463.69 |
| Sep 13 2019 |
15212 |
463.69 |
| Sep 06 2019 |
14882 |
463.69 |
| Aug 30 2019 |
14932 |
463.69 |
| Aug 23 2019 |
14953 |
463.69 |
| Aug 16 2019 |
14843 |
463.69 |
| Aug 09 2019 |
14843 |
463.69 |
| Aug 02 2019 |
14852 |
463.69 |
| Jul 26 2019 |
14855 |
463.69 |
| Jul 19 2019 |
14870 |
463.69 |
| Jul 12 2019 |
14901 |
463.69 |
| Jul 05 2019 |
14909 |
463.69 |
| Jun 28 2019 |
14940 |
463.69 |
| Jun 21 2019 |
14961 |
463.69 |
| Jun 14 2019 |
14956 |
463.69 |
| Jun 07 2019 |
14935 |
463.69 |
| May 31 2019 |
14957 |
463.69 |
| May 24 2019 |
14959 |
463.69 |
| May 17 2019 |
14990 |
463.69 |
| May 10 2019 |
14984 |
463.69 |
| May 03 2019 |
14996 |
463.69 |
| Apr 26 2019 |
14991 |
463.69 |
| Apr 19 2019 |
14991 |
463.69 |
| Apr 12 2019 |
14991 |
463.69 |
| Apr 05 2019 |
14991 |
463.69 |
| Mar 29 2019 |
14992 |
463.69 |
| Mar 22 2019 |
14982 |
463.69 |
| Mar 15 2019 |
14992 |
463.69 |
| Mar 08 2019 |
14918 |
463.69 |
| Mar 01 2019 |
14922 |
463.69 |
| Feb 22 2019 |
14916 |
463.69 |
| Feb 15 2019 |
14932 |
463.69 |
| Feb 08 2019 |
14912 |
463.69 |
| Feb 01 2019 |
14936 |
463.69 |
| Jan 25 2019 |
14944 |
463.69 |
| Jan 18 2019 |
14504 |
463.69 |
| Jan 11 2019 |
9409 |
401.58 |
| Jan 04 2019 |
9486 |
401.58 |
| Dec 28 2018 |
9480 |
401.58 |
| Dec 21 2018 |
9419 |
401.58 |
| Dec 14 2018 |
9446 |
401.58 |
| Dec 07 2018 |
9529 |
401.58 |
| Nov 30 2018 |
9651 |
401.58 |
| Nov 23 2018 |
9728 |
401.58 |
| Nov 16 2018 |
5218 |
339.48 |
| Nov 09 2018 |
6170 |
354.91 |
| Nov 02 2018 |
6186 |
354.91 |
| Oct 26 2018 |
6021 |
354.91 |
| Oct 19 2018 |
6077 |
354.91 |
| Oct 12 2018 |
6032 |
354.91 |
| Oct 05 2018 |
5881 |
354.91 |
| Sep 28 2018 |
5885 |
354.91 |
| Sep 21 2018 |
5879 |
354.91 |
| Sep 14 2018 |
5811 |
354.91 |
| Sep 07 2018 |
5814 |
354.91 |
| Aug 31 2018 |
5767 |
354.91 |
| Aug 24 2018 |
5760 |
354.91 |
| Aug 17 2018 |
5759 |
354.91 |
| Aug 10 2018 |
5763 |
354.91 |
| Aug 03 2018 |
5774 |
354.91 |
| Jul 27 2018 |
5781 |
354.91 |
| Jul 20 2018 |
5783 |
354.91 |
| Jul 13 2018 |
5785 |
354.91 |
| Jul 06 2018 |
5779 |
354.91 |
| Jun 29 2018 |
5819 |
354.91 |
| Jun 22 2018 |
5819 |
354.91 |
| Jun 15 2018 |
5827 |
354.91 |
| Jun 08 2018 |
5834 |
354.91 |
| Jun 01 2018 |
5829 |
354.91 |
| May 25 2018 |
5845 |
354.91 |
| May 18 2018 |
5841 |
354.91 |
| May 11 2018 |
5852 |
354.91 |
| May 04 2018 |
5882 |
354.91 |
| Apr 27 2018 |
5879 |
354.91 |
| Apr 20 2018 |
5897 |
354.91 |
| Apr 13 2018 |
5896 |
354.91 |
| Apr 06 2018 |
5896 |
354.91 |
| Mar 30 2018 |
5895 |
354.91 |
| Mar 23 2018 |
5895 |
354.91 |
| Mar 16 2018 |
5892 |
354.91 |
| Mar 09 2018 |
5892 |
354.91 |
| Mar 02 2018 |
5892 |
354.91 |
| Feb 23 2018 |
5894 |
354.91 |
| Feb 16 2018 |
5902 |
354.91 |
| Feb 09 2018 |
5898 |
354.91 |
| Feb 02 2018 |
5912 |
354.91 |
| Jan 26 2018 |
5931 |
354.91 |
| Jan 19 2018 |
5918 |
354.91 |
| Jan 12 2018 |
6695 |
370.34 |
| Jan 05 2018 |
6896 |
370.34 |
| Dec 29 2017 |
6903 |
370.34 |
| Dec 22 2017 |
6901 |
370.34 |
| Dec 15 2017 |
6878 |
370.34 |
| Dec 08 2017 |
7032 |
370.34 |
| Dec 01 2017 |
7067 |
370.34 |
| Nov 24 2017 |
7089 |
370.34 |
| Nov 17 2017 |
7085 |
370.34 |
