| Nov 30 2018 |
12358 |
431.52 |
| Nov 23 2018 |
12471 |
431.52 |
| Nov 16 2018 |
12693 |
431.52 |
| Nov 09 2018 |
12234 |
426.9 |
| Nov 02 2018 |
12287 |
426.9 |
| Oct 26 2018 |
12033 |
426.9 |
| Oct 19 2018 |
12060 |
426.9 |
| Oct 12 2018 |
11969 |
426.9 |
| Oct 05 2018 |
11736 |
426.9 |
| Sep 28 2018 |
11756 |
426.9 |
| Sep 21 2018 |
11756 |
426.9 |
| Sep 14 2018 |
11586 |
426.9 |
| Sep 07 2018 |
11558 |
426.9 |
| Aug 31 2018 |
11474 |
426.9 |
| Aug 24 2018 |
11427 |
426.9 |
| Aug 17 2018 |
11416 |
426.9 |
| Aug 10 2018 |
11423 |
426.9 |
| Aug 03 2018 |
11442 |
426.9 |
| Jul 27 2018 |
11448 |
426.9 |
| Jul 20 2018 |
11462 |
426.9 |
| Jul 13 2018 |
11461 |
426.9 |
| Jul 06 2018 |
11442 |
426.9 |
| Jun 29 2018 |
11494 |
426.9 |
| Jun 22 2018 |
11494 |
426.9 |
| Jun 15 2018 |
11513 |
426.9 |
| Jun 08 2018 |
11531 |
426.9 |
| Jun 01 2018 |
11525 |
426.9 |
| May 25 2018 |
11537 |
426.9 |
| May 18 2018 |
11519 |
426.9 |
| May 11 2018 |
11540 |
426.9 |
| May 04 2018 |
11593 |
426.9 |
| Apr 27 2018 |
11589 |
426.9 |
| Apr 20 2018 |
11624 |
426.9 |
| Apr 13 2018 |
11621 |
426.9 |
| Apr 06 2018 |
11621 |
426.9 |
| Mar 30 2018 |
11621 |
426.9 |
| Mar 23 2018 |
11621 |
426.9 |
| Mar 16 2018 |
11610 |
426.9 |
| Mar 09 2018 |
11610 |
426.9 |
| Mar 02 2018 |
11614 |
426.9 |
| Feb 23 2018 |
11613 |
426.9 |
| Feb 16 2018 |
11625 |
426.9 |
| Feb 09 2018 |
11614 |
426.9 |
| Feb 02 2018 |
11639 |
426.9 |
| Jan 26 2018 |
11672 |
426.9 |
| Jan 19 2018 |
11638 |
426.9 |
| Jan 12 2018 |
11278 |
426.9 |
| Jan 05 2018 |
11525 |
426.9 |
| Dec 29 2017 |
11543 |
426.9 |
| Dec 22 2017 |
11535 |
426.9 |
| Dec 15 2017 |
11496 |
426.9 |
| Dec 08 2017 |
11764 |
426.9 |
| Dec 01 2017 |
11438 |
422.29 |
| Nov 24 2017 |
11471 |
422.29 |
| Nov 17 2017 |
11519 |
422.29 |
