| Nov 08 2019 |
12095 |
429.31 |
| Nov 01 2019 |
6606 |
363.25 |
| Oct 25 2019 |
6542 |
363.25 |
| Oct 18 2019 |
5747 |
352.73 |
| Oct 11 2019 |
5829 |
352.73 |
| Oct 04 2019 |
5639 |
349.09 |
| Sep 27 2019 |
6042 |
355.85 |
| Sep 20 2019 |
4815 |
336.58 |
| Sep 13 2019 |
4866 |
336.58 |
| Sep 06 2019 |
4705 |
336.58 |
| Aug 30 2019 |
4745 |
336.58 |
| Aug 23 2019 |
4774 |
336.58 |
| Aug 16 2019 |
4747 |
336.58 |
| Aug 09 2019 |
4747 |
336.58 |
| Aug 02 2019 |
4747 |
336.58 |
| Jul 26 2019 |
4748 |
336.58 |
| Jul 19 2019 |
4751 |
336.58 |
| Jul 12 2019 |
4768 |
336.58 |
| Jul 05 2019 |
4772 |
336.58 |
| Jun 28 2019 |
4773 |
336.58 |
| Jun 21 2019 |
4776 |
336.58 |
| Jun 14 2019 |
4768 |
336.58 |
| Jun 07 2019 |
4769 |
336.58 |
| May 31 2019 |
4778 |
336.58 |
| May 24 2019 |
4782 |
336.58 |
| May 17 2019 |
4795 |
336.58 |
| May 10 2019 |
4793 |
336.58 |
| May 03 2019 |
4803 |
336.58 |
| Apr 26 2019 |
4804 |
336.58 |
| Apr 19 2019 |
4806 |
336.58 |
| Apr 12 2019 |
4807 |
336.58 |
| Apr 05 2019 |
4807 |
336.58 |
| Mar 29 2019 |
4807 |
336.58 |
| Mar 22 2019 |
4806 |
336.58 |
| Mar 15 2019 |
4815 |
336.58 |
| Mar 08 2019 |
4810 |
336.58 |
| Mar 01 2019 |
4812 |
336.58 |
| Feb 22 2019 |
4808 |
336.58 |
| Feb 15 2019 |
4817 |
336.58 |
| Feb 08 2019 |
4803 |
336.58 |
| Feb 01 2019 |
4820 |
336.58 |
| Jan 25 2019 |
4822 |
336.58 |
| Jan 18 2019 |
4578 |
336.58 |
| Jan 11 2019 |
4892 |
336.58 |
| Jan 04 2019 |
4930 |
336.58 |
| Dec 28 2018 |
4947 |
336.58 |
| Dec 21 2018 |
4902 |
336.58 |
| Dec 14 2018 |
4888 |
336.58 |
| Dec 07 2018 |
4940 |
336.58 |
| Nov 30 2018 |
4996 |
336.58 |
| Nov 23 2018 |
5009 |
336.58 |
| Nov 16 2018 |
5051 |
336.58 |
| Nov 09 2018 |
4978 |
336.58 |
| Nov 02 2018 |
7023 |
366.84 |
| Oct 26 2018 |
6833 |
366.84 |
| Oct 19 2018 |
7523 |
375.63 |
| Oct 12 2018 |
7463 |
375.63 |
| Oct 05 2018 |
8284 |
388.11 |
| Sep 28 2018 |
8522 |
390.73 |
| Sep 21 2018 |
13886 |
448.47 |
| Sep 14 2018 |
13701 |
448.47 |
| Sep 07 2018 |
13642 |
448.47 |
| Aug 31 2018 |
13534 |
448.47 |
| Aug 24 2018 |
13490 |
448.47 |
| Aug 17 2018 |
13474 |
448.47 |
| Aug 10 2018 |
13483 |
448.47 |
| Aug 03 2018 |
13507 |
448.47 |
| Jul 27 2018 |
13520 |
448.47 |
| Jul 20 2018 |
13535 |
448.47 |
| Jul 13 2018 |
13530 |
448.47 |
| Jul 06 2018 |
13506 |
448.47 |
| Jun 29 2018 |
13563 |
448.47 |
| Jun 22 2018 |
13563 |
448.47 |
| Jun 15 2018 |
13585 |
448.47 |
| Jun 08 2018 |
13605 |
448.47 |
| Jun 01 2018 |
13594 |
448.47 |
| May 25 2018 |
13607 |
448.47 |
| May 18 2018 |
13580 |
448.47 |
| May 11 2018 |
13605 |
448.47 |
| May 04 2018 |
13665 |
448.47 |
| Apr 27 2018 |
13659 |
448.47 |
| Apr 20 2018 |
13699 |
448.47 |
| Apr 13 2018 |
13696 |
448.47 |
| Apr 06 2018 |
13696 |
448.47 |
| Mar 30 2018 |
13694 |
448.47 |
| Mar 23 2018 |
13694 |
448.47 |
| Mar 16 2018 |
13688 |
448.47 |
| Mar 09 2018 |
13688 |
448.47 |
| Mar 02 2018 |
13692 |
448.47 |
| Feb 23 2018 |
13686 |
448.47 |
| Feb 16 2018 |
13698 |
448.47 |
| Feb 09 2018 |
13694 |
448.47 |
| Feb 02 2018 |
13715 |
448.47 |
| Jan 26 2018 |
13746 |
448.47 |
| Jan 19 2018 |
13705 |
448.47 |
| Jan 12 2018 |
13326 |
448.47 |
| Jan 05 2018 |
13583 |
448.47 |
| Dec 29 2017 |
13617 |
448.47 |
| Dec 22 2017 |
13601 |
448.47 |
| Dec 15 2017 |
13577 |
448.47 |
| Dec 08 2017 |
13858 |
448.47 |
| Dec 01 2017 |
13994 |
448.47 |
| Nov 24 2017 |
14008 |
448.47 |
| Nov 17 2017 |
14125 |
448.47 |
