| Nov 30 2018 |
10835 |
415.27 |
| Nov 23 2018 |
9639 |
400.48 |
| Nov 16 2018 |
11807 |
422.79 |
| Nov 09 2018 |
13315 |
437.48 |
| Nov 02 2018 |
13366 |
437.48 |
| Oct 26 2018 |
13130 |
437.48 |
| Oct 19 2018 |
13163 |
437.48 |
| Oct 12 2018 |
13031 |
437.48 |
| Oct 05 2018 |
12763 |
437.48 |
| Sep 28 2018 |
12791 |
437.48 |
| Sep 21 2018 |
12753 |
437.48 |
| Sep 14 2018 |
12582 |
437.48 |
| Sep 07 2018 |
12542 |
437.48 |
| Aug 31 2018 |
12455 |
437.48 |
| Aug 24 2018 |
12414 |
437.48 |
| Aug 17 2018 |
12401 |
437.48 |
| Aug 10 2018 |
12409 |
437.48 |
| Aug 03 2018 |
12432 |
437.48 |
| Jul 27 2018 |
12442 |
437.48 |
| Jul 20 2018 |
12455 |
437.48 |
| Jul 13 2018 |
12450 |
437.48 |
| Jul 06 2018 |
12428 |
437.48 |
| Jun 29 2018 |
12483 |
437.48 |
| Jun 22 2018 |
12483 |
437.48 |
| Jun 15 2018 |
12502 |
437.48 |
| Jun 08 2018 |
12521 |
437.48 |
| Jun 01 2018 |
12515 |
437.48 |
| May 25 2018 |
12529 |
437.48 |
| May 18 2018 |
12503 |
437.48 |
| May 11 2018 |
12525 |
437.48 |
| May 04 2018 |
12583 |
437.48 |
| Apr 27 2018 |
12579 |
437.48 |
| Apr 20 2018 |
12618 |
437.48 |
| Apr 13 2018 |
12616 |
437.48 |
| Apr 06 2018 |
12616 |
437.48 |
| Mar 30 2018 |
12615 |
437.48 |
| Mar 23 2018 |
12615 |
437.48 |
| Mar 16 2018 |
12605 |
437.48 |
| Mar 09 2018 |
12605 |
437.48 |
| Mar 02 2018 |
12610 |
437.48 |
| Feb 23 2018 |
12610 |
437.48 |
| Feb 16 2018 |
12624 |
437.48 |
| Feb 09 2018 |
12619 |
437.48 |
| Feb 02 2018 |
12643 |
437.48 |
| Jan 26 2018 |
12677 |
437.48 |
| Jan 19 2018 |
12635 |
437.48 |
| Jan 12 2018 |
12262 |
437.48 |
| Jan 05 2018 |
12510 |
437.48 |
| Dec 29 2017 |
12539 |
437.48 |
| Dec 22 2017 |
12530 |
437.48 |
| Dec 15 2017 |
14233 |
454.75 |
| Dec 08 2017 |
14527 |
454.75 |
| Dec 01 2017 |
16725 |
474.49 |
| Nov 24 2017 |
16754 |
474.49 |
| Nov 17 2017 |
17679 |
481.57 |
