| Oct 18 2019 |
668 |
220.87 |
| Oct 11 2019 |
685 |
220.87 |
| Oct 04 2019 |
706 |
220.87 |
| Sep 27 2019 |
708 |
220.87 |
| Sep 20 2019 |
704 |
220.87 |
| Sep 13 2019 |
720 |
220.87 |
| Sep 06 2019 |
681 |
220.87 |
| Aug 30 2019 |
683 |
220.87 |
| Aug 23 2019 |
688 |
220.87 |
| Aug 16 2019 |
683 |
220.87 |
| Aug 09 2019 |
683 |
220.87 |
| Aug 02 2019 |
683 |
220.87 |
| Jul 26 2019 |
682 |
220.87 |
| Jul 19 2019 |
684 |
220.87 |
| Jul 12 2019 |
685 |
220.87 |
| Jul 05 2019 |
686 |
220.87 |
| Jun 28 2019 |
685 |
220.87 |
| Jun 21 2019 |
686 |
220.87 |
| Jun 14 2019 |
684 |
220.87 |
| Jun 07 2019 |
687 |
220.87 |
| May 31 2019 |
688 |
220.87 |
| May 24 2019 |
689 |
220.87 |
| May 17 2019 |
690 |
220.87 |
| May 10 2019 |
691 |
220.87 |
| May 03 2019 |
690 |
220.87 |
| Apr 26 2019 |
690 |
220.87 |
| Apr 19 2019 |
690 |
220.87 |
| Apr 12 2019 |
690 |
220.87 |
| Apr 05 2019 |
690 |
220.87 |
| Mar 29 2019 |
690 |
220.87 |
| Mar 22 2019 |
689 |
220.87 |
| Mar 15 2019 |
690 |
220.87 |
| Mar 08 2019 |
686 |
220.87 |
| Mar 01 2019 |
686 |
220.87 |
| Feb 22 2019 |
683 |
220.87 |
| Feb 15 2019 |
689 |
220.87 |
| Feb 08 2019 |
690 |
220.87 |
| Feb 01 2019 |
690 |
220.87 |
| Jan 25 2019 |
694 |
220.87 |
| Jan 18 2019 |
643 |
220.87 |
| Jan 11 2019 |
719 |
220.87 |
| Jan 04 2019 |
721 |
220.87 |
| Dec 28 2018 |
731 |
220.87 |
| Dec 21 2018 |
728 |
220.87 |
| Dec 14 2018 |
724 |
220.87 |
| Dec 07 2018 |
731 |
220.87 |
| Nov 30 2018 |
736 |
220.87 |
| Nov 23 2018 |
748 |
220.87 |
| Nov 16 2018 |
748 |
220.87 |
| Nov 09 2018 |
741 |
220.87 |
| Nov 02 2018 |
755 |
220.87 |
| Oct 26 2018 |
752 |
220.87 |
