| Oct 25 2019 |
24553 |
563.81 |
| Oct 18 2019 |
24059 |
563.81 |
| Oct 11 2019 |
24395 |
563.81 |
| Oct 04 2019 |
24464 |
563.81 |
| Sep 27 2019 |
24421 |
563.81 |
| Sep 20 2019 |
24102 |
563.81 |
| Sep 13 2019 |
24016 |
563.81 |
| Sep 06 2019 |
23529 |
563.81 |
| Aug 30 2019 |
23602 |
563.81 |
| Aug 23 2019 |
23621 |
563.81 |
| Aug 16 2019 |
23414 |
563.81 |
| Aug 09 2019 |
23414 |
563.81 |
| Aug 02 2019 |
23427 |
563.81 |
| Jul 26 2019 |
23444 |
563.81 |
| Jul 19 2019 |
23459 |
563.81 |
| Jul 12 2019 |
23501 |
563.81 |
| Jul 05 2019 |
23514 |
563.81 |
| Jun 28 2019 |
23566 |
563.81 |
| Jun 21 2019 |
23596 |
563.81 |
| Jun 14 2019 |
23593 |
563.81 |
| Jun 07 2019 |
23570 |
563.81 |
| May 31 2019 |
23603 |
563.81 |
| May 24 2019 |
23607 |
563.81 |
| May 17 2019 |
23647 |
563.81 |
| May 10 2019 |
23636 |
563.81 |
| May 03 2019 |
23661 |
563.81 |
| Apr 26 2019 |
23656 |
563.81 |
| Apr 19 2019 |
23657 |
563.81 |
| Apr 12 2019 |
23665 |
563.81 |
| Apr 05 2019 |
23665 |
563.81 |
| Mar 29 2019 |
23666 |
563.81 |
| Mar 22 2019 |
23653 |
563.81 |
| Mar 15 2019 |
23660 |
563.81 |
| Mar 08 2019 |
23574 |
563.81 |
| Mar 01 2019 |
23580 |
563.81 |
| Feb 22 2019 |
23573 |
563.81 |
| Feb 15 2019 |
23578 |
563.81 |
| Feb 08 2019 |
23541 |
563.81 |
| Feb 01 2019 |
23568 |
563.81 |
| Jan 25 2019 |
23584 |
563.81 |
| Jan 18 2019 |
23075 |
563.81 |
| Jan 11 2019 |
23789 |
563.81 |
| Jan 04 2019 |
23931 |
563.81 |
| Dec 28 2018 |
23852 |
563.81 |
| Dec 21 2018 |
23684 |
563.81 |
| Dec 14 2018 |
22269 |
542.96 |
| Dec 07 2018 |
22513 |
542.96 |
| Nov 30 2018 |
22810 |
542.96 |
| Nov 23 2018 |
23056 |
542.96 |
| Nov 16 2018 |
22454 |
531.01 |
| Nov 09 2018 |
24063 |
547.46 |
| Nov 02 2018 |
23787 |
542.02 |
| Oct 26 2018 |
23531 |
541.51 |
| Oct 19 2018 |
23653 |
541.51 |
| Oct 12 2018 |
23521 |
541.51 |
| Oct 05 2018 |
23271 |
541.51 |
| Sep 28 2018 |
23347 |
541.51 |
| Sep 21 2018 |
23388 |
541.51 |
| Sep 14 2018 |
23124 |
541.51 |
| Sep 07 2018 |
22940 |
541.51 |
| Aug 31 2018 |
22731 |
541.51 |
| Aug 24 2018 |
22640 |
541.51 |
| Aug 17 2018 |
22630 |
541.51 |
| Aug 10 2018 |
22643 |
541.51 |
| Aug 03 2018 |
22677 |
541.51 |
| Jul 27 2018 |
22691 |
541.51 |
| Jul 20 2018 |
22714 |
541.51 |
| Jul 13 2018 |
22714 |
541.51 |
| Jul 06 2018 |
22678 |
541.51 |
| Jun 29 2018 |
22743 |
541.51 |
| Jun 22 2018 |
22743 |
541.51 |
| Jun 15 2018 |
22764 |
541.51 |
| Jun 08 2018 |
22797 |
541.51 |
| Jun 01 2018 |
22779 |
541.51 |
| May 25 2018 |
22805 |
541.51 |
| May 18 2018 |
22762 |
541.51 |
| May 11 2018 |
22792 |
541.51 |
| May 04 2018 |
22894 |
541.51 |
| Apr 27 2018 |
22883 |
541.51 |
| Apr 20 2018 |
22944 |
541.51 |
| Apr 13 2018 |
22937 |
541.51 |
| Apr 06 2018 |
22937 |
541.51 |
| Mar 30 2018 |
22936 |
541.51 |
| Mar 23 2018 |
22936 |
541.51 |
| Mar 16 2018 |
22918 |
541.51 |
| Mar 09 2018 |
22918 |
541.51 |
| Mar 02 2018 |
22927 |
541.51 |
| Feb 23 2018 |
22920 |
541.51 |
| Feb 16 2018 |
22938 |
541.51 |
| Feb 09 2018 |
22931 |
541.51 |
| Feb 02 2018 |
22950 |
541.51 |
| Jan 26 2018 |
22982 |
541.51 |
| Jan 19 2018 |
22902 |
541.51 |
| Jan 12 2018 |
22432 |
541.51 |
| Jan 05 2018 |
24782 |
568.41 |
| Dec 29 2017 |
24855 |
568.41 |
| Dec 22 2017 |
24843 |
568.41 |
| Dec 15 2017 |
24847 |
568.41 |
| Dec 08 2017 |
25271 |
568.41 |
| Dec 01 2017 |
25553 |
568.41 |
| Nov 24 2017 |
25596 |
568.41 |
| Nov 17 2017 |
25929 |
568.41 |
